Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1400 | 0.2900 | 0.7500 | 0.1850 | 0.0580 | 9:53:04 | |
AUDUSD TN FWD | 0.2090 | 0.2230 | 0.2090 | 0.1100 | 0.0440 | 9:53:04 | |
AUDUSD SN FWD | 0.1700 | 0.2000 | 0.1830 | 0.1450 | 0.0450 | 9:52:29 | |
AUDUSD SW FWD | 1.2800 | 1.3200 | 1.3000 | 1.2600 | 0.1000 | 9:53:15 | |
AUDUSD 2W FWD | 2.6500 | 2.7000 | 2.6900 | 2.4600 | 0.0100 | 9:53:15 | |
AUDUSD 3W FWD | 3.9800 | 4.0800 | 4.0100 | 3.8100 | 0.0200 | 9:53:20 | |
AUDUSD 1M FWD | 5.8000 | 6.4800 | 6.2500 | 6.0700 | -0.3700 | 9:53:18 | |
AUDUSD 2M FWD | 11.6400 | 11.9000 | 11.7100 | 11.3600 | 0.1600 | 9:53:15 | |
AUDUSD 3M FWD | 17.3700 | 17.5900 | 17.9000 | 17.2100 | 0.3200 | 9:53:20 | |
AUDUSD 4M FWD | 22.8800 | 23.2600 | 23.5500 | 22.6000 | 0.3300 | 9:53:20 | |
AUDUSD 5M FWD | 27.8200 | 28.4200 | 28.7300 | 27.2600 | 0.2900 | 9:53:20 | |
AUDUSD 6M FWD | 33.1000 | 33.9100 | 34.2100 | 32.0500 | 1.3600 | 9:53:21 | |
AUDUSD 7M FWD | 36.9400 | 38.0700 | 37.7300 | 35.6700 | 1.4600 | 9:53:21 | |
AUDUSD 8M FWD | 41.2000 | 42.6000 | 42.1800 | 41.3400 | 0.5400 | 9:53:21 | |
AUDUSD 9M FWD | 45.6000 | 47.1000 | 47.4300 | 43.2000 | 0.5000 | 9:53:21 | |
AUDUSD 10M FWD | 49.0900 | 50.9200 | 50.5500 | 46.5300 | 0.7800 | 9:53:20 | |
AUDUSD 11M FWD | 52.3800 | 54.4400 | 54.1100 | 49.3600 | 1.0700 | 9:53:20 | |
AUDUSD 1Y FWD | 55.4200 | 57.5800 | 57.9400 | 52.0800 | 1.0000 | 9:53:20 | |
AUDUSD 15M FWD | 62.0900 | 68.0900 | 65.3100 | 60.0600 | 3.2900 | 9:23:18 | |
AUDUSD 21M FWD | 72.4100 | 77.8100 | 74.8700 | 70.4500 | 16.1900 | 9:23:19 | |
AUDUSD 2Y FWD | 75.8100 | 82.2900 | 77.9500 | 72.8000 | 10.0000 | 9:23:19 | |
AUDUSD 3Y FWD | 73.7300 | 93.7300 | 80.5000 | 72.1200 | 13.7300 | 9:22:47 | |
AUDUSD 4Y FWD | 52.6300 | 87.6300 | 67.5000 | 58.4000 | 33.7600 | 9:22:47 | |
AUDUSD 5Y FWD | 12.9600 | 62.9600 | 35.9000 | 26.4000 | 42.1400 | 9:22:47 | |
AUDUSD 6Y FWD | -31.9700 | -1.0200 | -29.1859 | -60.7927 | 19.4184 | 9:53:16 | |
AUDUSD 7Y FWD | -94.4500 | -58.9000 | -90.0110 | -128.9283 | 34.3610 | 9:53:16 | |
AUDUSD 8Y FWD | -160.7300 | -120.7300 | -153.2091 | -201.4326 | 40.5930 | 9:53:16 | |
AUDUSD 9Y FWD | -229.9000 | -185.6800 | -221.7491 | -271.0101 | 41.0029 | 9:53:16 | |
AUDUSD 10Y FWD | -290.7500 | -239.2400 | -281.7715 | -330.9909 | 40.1365 | 9:53:16 | |
AUDUSD 12Y FWD | -412.6100 | -346.5200 | -401.9807 | -451.4470 | 38.7316 | 9:53:16 | |
AUDUSD 15Y FWD | -595.1500 | -507.2100 | -582.0479 | -639.5802 | 36.7919 | 9:53:16 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 18/03 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review