Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.4870 | 0.6870 | 1.7410 | 0.2250 | 0.6670 | 2:01:55 | |
AUDUSD TN FWD | 0.1500 | 0.2300 | 0.6060 | 0.1960 | -0.2500 | 1:58:15 | |
AUDUSD SN FWD | 0.1500 | 0.2300 | 0.2020 | 0.1700 | -0.0050 | 1:58:15 | |
AUDUSD SW FWD | 1.3300 | 1.3800 | 1.3700 | 1.3600 | -0.0100 | 2:02:12 | |
AUDUSD 2W FWD | 2.6700 | 2.7200 | 2.7300 | 2.5900 | -0.0300 | 2:02:12 | |
AUDUSD 3W FWD | 4.0100 | 4.0700 | 4.0800 | 3.9600 | -0.0500 | 2:02:12 | |
AUDUSD 1M FWD | 5.9200 | 5.9800 | 5.9900 | 5.6900 | 0.2000 | 2:02:12 | |
AUDUSD 2M FWD | 10.9700 | 11.1200 | 11.3300 | 11.0700 | -0.2800 | 2:02:12 | |
AUDUSD 3M FWD | 16.7300 | 16.9900 | 17.0500 | 16.8000 | 0.0300 | 2:02:12 | |
AUDUSD 4M FWD | 21.1800 | 21.6400 | 21.9000 | 21.3300 | -0.4700 | 2:02:12 | |
AUDUSD 5M FWD | 25.3600 | 26.0400 | 26.7000 | 25.5900 | -1.0600 | 2:02:12 | |
AUDUSD 6M FWD | 29.0900 | 29.9700 | 30.9200 | 29.2400 | -1.1200 | 2:02:12 | |
AUDUSD 7M FWD | 32.1300 | 33.0900 | 34.1800 | 32.4900 | -1.7900 | 2:01:26 | |
AUDUSD 8M FWD | 35.2100 | 36.7900 | 38.0300 | 35.6400 | -1.8400 | 2:02:00 | |
AUDUSD 9M FWD | 38.5100 | 39.9500 | 42.5600 | 38.7700 | -2.2900 | 2:02:12 | |
AUDUSD 10M FWD | 40.8600 | 42.4400 | 44.0700 | 40.9400 | -2.7000 | 2:01:25 | |
AUDUSD 11M FWD | 43.0200 | 44.7600 | 46.7400 | 43.7400 | -3.2900 | 2:01:59 | |
AUDUSD 1Y FWD | 45.3300 | 47.2200 | 51.5900 | 45.5700 | -3.4800 | 2:02:12 | |
AUDUSD 15M FWD | 50.5200 | 53.6400 | 57.6000 | 51.4900 | -4.3900 | 1:31:59 | |
AUDUSD 21M FWD | 55.4100 | 63.3900 | 61.0100 | 58.8100 | 4.6300 | 1:31:52 | |
AUDUSD 2Y FWD | 56.0100 | 65.9900 | 62.3800 | 60.1900 | -6.1000 | 1:31:52 | |
AUDUSD 3Y FWD | 49.5000 | 69.5000 | 64.5000 | 62.8100 | -7.6400 | 1:31:52 | |
AUDUSD 4Y FWD | 27.0000 | 66.0000 | 38.8100 | 46.3200 | 35.1700 | 1:29:33 | |
AUDUSD 5Y FWD | -6.9200 | 23.0800 | 4.1400 | 13.6700 | -0.1200 | 1:27:36 | |
AUDUSD 6Y FWD | -38.2400 | -7.2600 | -17.7184 | -61.7275 | -20.2192 | 2:02:08 | |
AUDUSD 7Y FWD | -62.6100 | -26.7600 | -51.5662 | -128.8519 | 20.8073 | 2:02:08 | |
AUDUSD 8Y FWD | -192.8200 | -152.9400 | -135.9301 | -195.4750 | -48.2630 | 2:02:08 | |
AUDUSD 9Y FWD | -252.9200 | -208.7900 | -207.9597 | -265.9538 | -44.6701 | 2:02:08 | |
AUDUSD 10Y FWD | -317.5100 | -266.1500 | -261.6351 | -325.4102 | -55.5894 | 2:02:08 | |
AUDUSD 12Y FWD | -447.5800 | -381.6600 | -369.5757 | -448.4419 | -77.7254 | 2:02:08 | |
AUDUSD 15Y FWD | -641.7100 | -554.0600 | -531.0442 | -642.2562 | -110.3959 | 2:02:08 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/04 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review