- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
|
Current 08:10 GMT |
Overall (all hours) |
US sessions |
Europe sessions |
Asia sessions |
|
|---|---|---|---|---|---|
| min avg max | min avg max | min avg max | min avg max | ||
| EUR/USD | 2.0 | 0.3 2.5 10.3 | 0.3 2.5 4.6 | 1.2 2.4 3.6 | 1.2 2.6 10.3 |
| GBP/USD | 2.7 | 0.1 2.6 15.0 | 0.2 2.5 5.1 | 0.9 2.4 3.5 | 0.1 2.7 15.0 |
| USD/JPY | 2.3 | 0.6 2.4 12.6 | 0.6 2.4 8.2 | 1.4 2.3 3.4 | 0.8 2.5 12.6 |
| USD/CHF | 2.4 | 1.1 2.5 16.1 | 1.1 2.4 6.8 | 1.1 2.3 6.8 | 1.1 2.7 16.1 |
| AUD/USD | 2.4 | 0.4 2.5 18.9 | 0.8 2.4 8.5 | 1.2 2.3 3.2 | 0.4 2.6 18.9 |
| EUR/GBP | 2.4 | 0.3 2.5 15.7 | 0.3 2.4 5.4 | 1.3 2.3 4.2 | 0.3 2.7 15.7 |
| USD/CAD | 2.3 | 0.8 2.4 12.6 | 0.8 2.4 5.5 | 1.2 2.3 5.5 | 0.8 2.5 12.6 |
| NZD/USD | 2.6 | 0.4 2.6 20.1 | 0.5 2.6 7.8 | 0.7 2.4 3.8 | 0.4 2.8 23.4 |
| EUR/JPY | 3.0 | 0.7 3.1 18.1 | 0.7 3.1 15.1 | 0.7 2.8 4.6 | 0.8 3.2 18.1 |
| EUR/CHF | 2.7 | 0.3 2.7 20.1 | 0.3 2.6 12.0 | 0.7 2.5 12.0 | 0.6 2.8 20.1 |
| GBP/JPY | 4.6 | 0.4 4.5 20.0 | 0.5 4.4 16.6 | 0.5 4.3 11.4 | 0.4 4.7 20.0 |
| GBP/CHF | 3.6 | 0.1 3.7 21.6 | 0.1 3.5 18.4 | 0.1 3.3 18.4 | 0.9 4.0 21.6 |
| CHF/JPY | 3.2 | 1.0 3.3 17.9 | 1.3 3.1 14.8 | 1.0 2.9 14.8 | 1.6 3.5 19.9 |
| CAD/CHF | 3.6 | 0.5 4.0 24.8 | 0.8 3.9 13.7 | 0.5 3.6 13.7 | 0.5 4.2 24.8 |
| EUR/AUD | 2.9 | 0.8 3.1 18.5 | 0.8 3.1 11.2 | 0.8 2.9 11.2 | 1.4 3.2 19.8 |
| EUR/CAD | 2.9 | 0.7 3.3 18.8 | 0.7 3.2 6.2 | 0.7 3.0 5.6 | 1.0 3.4 18.8 |
| USD/ZAR | 9.6 | 0.1 47.8 342.1 | 0.1 29.6 172.1 | 0.1 20.5 90.1 | 0.1 66.5 350.1 |
| USD/TRY | 6.2 | 0.1 10.3 116.8 | 0.9 8.0 47.0 | 0.9 5.8 26.1 | 0.1 13.0 116.8 |
| USD/MXN | 26.1 | 0.1 44.9 534.1 | 0.1 18.4 120.1 | 2.1 23.6 120.1 | 0.1 71.4 534.1 |
| USD/SEK | 11.1 | 0.7 25.5 249.7 | 1.1 20.5 116.7 | 0.7 14.7 116.7 | 0.7 32.3 249.7 |
| AUD/JPY | 2.9 | 1.1 3.1 20.0 | 1.5 3.1 7.9 | 1.1 2.9 7.6 | 1.7 3.3 20.0 |
| SPX 500 Futures | 1,665.45 | +0.95 | +0.06% | |||
| NQ 100 Futures | 3,024.40 | +3.40 | +0.11% | |||
| US 30 | 15,332.00 | -18.97 | -0.12% | |||
| DAX | 8,446.00 | -9.83 | -0.12% | |||
| FTSE 100 | 6,763.50 | +7.87 | +0.12% | |||
| Japan 225 | 15,401.00 | +20.21 | +0.13% | |||
| US Dollar Index | 83.99 | +0.09 | +0.10% |
| Gold | 1,384.35 | +0.25 | +0.02% | |||
| Silver | 22.563 | -0.019 | -0.08% | |||
| Copper | 3.354 | -0.006 | -0.18% | |||
| Crude Oil | 96.99 | +0.06 | +0.06% | |||
| Natural Gas | 4.099 | +0.009 | +0.21% | |||
| US Cotton No.2 | 85.23 | -0.56 | -0.65% | |||
| US Coffee C | 135.38 | -0.47 | -0.35% |
| Euro Bund | 144.71 | -0.18 | -0.12% | |||
| Euro BTP | 116.38 | -0.09 | -0.08% | |||
| Euro BOBL | 126.486 | -0.070 | -0.06% | |||
| UK Gilt | 117.58 | -0.01 | -0.01% | |||
| US 2 YR T-Note | 110.26 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 131.76 | -0.03 | -0.02% | |||
| US 30 YR T-Bond | 143.68 | -0.06 | -0.04% |
Share with more friends: