- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
|
Current 19:59 GMT |
Overall (all hours) |
US sessions |
Europe sessions |
Asia sessions |
|
|---|---|---|---|---|---|
| min avg max | min avg max | min avg max | min avg max | ||
| EUR/USD | 1.2 | 1.0 1.5 5.4 | 1.0 1.3 3.4 | 1.0 1.3 5.4 | 1.0 1.7 4.8 |
| GBP/USD | 2.2 | 2.0 2.8 9.2 | 2.0 2.3 4.6 | 2.0 2.4 6.0 | 2.0 3.3 9.2 |
| USD/JPY | 3.0 | 3.0 3.2 6.2 | 3.0 3.2 6.2 | 3.0 3.2 6.2 | 3.0 3.2 5.0 |
| USD/CHF | 2.0 | 2.0 2.4 5.6 | 2.0 2.2 4.8 | 2.0 2.2 4.8 | 2.0 2.7 5.6 |
| AUD/USD | 2.2 | 2.0 2.4 5.6 | 2.0 2.2 3.6 | 2.0 2.2 3.6 | 2.0 2.7 5.6 |
| EUR/GBP | 2.4 | 2.2 2.6 8.0 | 2.2 2.5 4.6 | 2.2 2.5 6.8 | 2.2 2.8 8.0 |
| USD/CAD | 2.5 | 2.4 3.0 9.9 | 2.4 2.6 9.9 | 2.4 2.6 9.9 | 2.4 3.4 6.3 |
| NZD/USD | 2.8 | 2.4 3.3 8.6 | 2.4 2.7 7.2 | 2.4 2.7 4.4 | 2.4 4.0 8.6 |
| EUR/JPY | 2.7 | 2.4 3.2 10.6 | 2.4 2.9 7.8 | 2.4 3.0 9.0 | 2.4 3.6 10.6 |
| EUR/CHF | 3.4 | 3.0 3.3 8.8 | 3.0 3.4 8.6 | 3.0 3.4 8.8 | 3.0 3.3 8.6 |
| GBP/JPY | 5.1 | 5.0 6.2 16.8 | 5.0 5.6 10.6 | 5.0 5.6 16.8 | 5.0 7.0 16.8 |
| GBP/CHF | 7.0 | 7.0 7.6 18.6 | 7.0 7.5 13.2 | 7.0 7.5 18.6 | 7.0 7.9 18.6 |
| CHF/JPY | 4.0 | 4.0 4.3 8.4 | 4.0 4.4 8.4 | 4.0 4.4 8.4 | 4.0 4.3 8.0 |
| CAD/CHF | 10.2 | 10.0 10.2 25.0 | 10.0 10.3 25.0 | 10.0 10.3 25.0 | 10.0 10.2 13.7 |
| EUR/AUD | 10.0 | 10.0 10.4 18.4 | 10.0 10.4 13.4 | 10.0 10.4 15.8 | 10.0 10.3 18.4 |
| EUR/CAD | 10.4 | 10.0 10.3 25.0 | 10.0 10.4 25.0 | 10.0 10.4 25.0 | 10.0 10.3 18.2 |
| USD/ZAR | 152.4 | 150.0 152.2 231.4 | 150.0 152.1 193.0 | 150.0 152.1 180.6 | 150.0 152.3 231.4 |
| USD/TRY | 20.4 | 20.0 20.3 46.6 | 20.0 20.3 23.4 | 20.0 20.2 46.6 | 20.0 20.3 46.6 |
| USD/MXN | 103.0 | 100.0 101.9 313.8 | 100.0 102.1 129.0 | 100.0 102.4 129.0 | 100.0 101.5 313.8 |
| USD/SEK | 51.9 | 50.0 51.3 87.4 | 50.0 51.2 62.0 | 50.0 51.2 74.6 | 50.0 51.3 87.4 |
| AUD/JPY | 5.1 | 5.0 5.3 8.6 | 5.0 5.4 8.6 | 5.0 5.4 8.6 | 5.0 5.3 8.4 |
| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 95.91 | +0.74 | +0.78% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |
Share with more friends: