- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
|
Current 11:27 GMT |
Overall (all hours) |
US sessions |
Europe sessions |
Asia sessions |
|
|---|---|---|---|---|---|
| min avg max | min avg max | min avg max | min avg max | ||
| EUR/USD | 2.2 | 1.0 2.0 16.0 | 1.0 1.8 16.0 | 1.0 1.8 6.6 | 1.0 2.2 8.2 |
| GBP/USD | 2.8 | 2.0 3.4 16.6 | 2.0 2.8 16.6 | 2.0 2.8 15.8 | 2.0 3.8 15.8 |
| USD/JPY | 4.8 | 3.0 3.8 19.8 | 3.0 3.9 19.8 | 3.0 3.8 10.0 | 3.0 3.8 8.4 |
| USD/CHF | 2.0 | 2.0 2.7 12.4 | 2.0 2.4 12.4 | 2.0 2.4 10.0 | 2.0 2.9 8.8 |
| AUD/USD | 2.4 | 2.0 2.9 16.0 | 2.0 2.6 16.0 | 2.0 2.6 10.0 | 2.0 3.2 10.0 |
| EUR/GBP | 3.0 | 2.2 2.9 12.6 | 2.2 2.7 12.6 | 2.2 2.7 10.0 | 2.2 3.1 9.4 |
| USD/CAD | 2.5 | 2.4 3.3 16.7 | 2.4 2.8 16.7 | 2.4 2.8 13.3 | 2.4 3.6 7.2 |
| NZD/USD | 2.8 | 2.4 3.8 27.0 | 2.4 3.1 23.6 | 2.4 2.9 16.8 | 2.4 4.4 27.0 |
| EUR/JPY | 4.1 | 2.4 4.0 18.0 | 2.4 3.6 18.0 | 2.4 3.5 13.4 | 2.4 4.3 11.4 |
| EUR/CHF | 4.4 | 3.0 3.7 17.6 | 3.0 3.7 17.6 | 3.0 3.7 10.0 | 3.0 3.6 14.8 |
| GBP/JPY | 8.2 | 5.0 7.1 33.4 | 5.0 6.3 33.4 | 5.0 6.2 26.6 | 5.0 7.8 20.0 |
| GBP/CHF | 8.2 | 7.0 8.0 33.4 | 7.0 7.8 33.4 | 7.0 7.8 26.6 | 7.0 8.2 22.0 |
| CHF/JPY | 5.4 | 4.0 4.8 16.9 | 4.0 4.8 16.9 | 4.0 4.8 13.4 | 4.0 4.7 13.8 |
| CAD/CHF | 10.0 | 10.0 10.4 41.6 | 10.0 10.4 41.6 | 10.0 10.4 33.4 | 10.0 10.3 18.6 |
| EUR/AUD | 11.4 | 10.0 10.9 41.6 | 10.0 11.0 41.6 | 10.0 11.0 33.4 | 10.0 10.9 33.4 |
| EUR/CAD | 11.4 | 10.0 10.7 41.6 | 10.0 10.8 41.6 | 10.0 10.7 33.4 | 10.0 10.6 15.9 |
| USD/ZAR | 150.0 | 150.0 157.4 625.0 | 150.0 158.0 625.0 | 150.0 158.2 500.0 | 150.0 157.1 622.4 |
| USD/TRY | 22.5 | 20.0 21.0 154.4 | 20.0 21.0 66.6 | 20.0 20.9 154.4 | 20.0 21.0 154.4 |
| USD/MXN | 104.2 | 100.0 105.7 416.6 | 100.0 105.8 416.6 | 100.0 105.8 333.4 | 100.0 105.6 230.0 |
| USD/SEK | 53.4 | 50.0 53.7 208.4 | 50.0 53.8 208.4 | 50.0 53.3 166.6 | 50.0 53.9 168.4 |
| AUD/JPY | 7.0 | 5.0 5.8 24.6 | 5.0 5.8 24.6 | 5.0 5.8 16.6 | 5.0 5.7 16.6 |
| SPX 500 Futures | 1,610.45 | -13.30 | -0.82% | |||
| NQ 100 Futures | 2,929.40 | -26.85 | -0.91% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 7,998.50 | -198.58 | -2.42% | |||
| FTSE 100 | 6,205.50 | -143.32 | -2.26% | |||
| Japan 225 | 13,014.58 | -230.64 | -1.74% | |||
| US Dollar Index | 82.07 | +0.62 | +0.76% |
| Gold | 1,302.75 | -71.25 | -5.19% | |||
| Silver | 20.178 | -1.445 | -6.68% | |||
| Copper | 3.091 | -0.050 | -1.60% | |||
| Crude Oil | 96.77 | -1.72 | -1.74% | |||
| Natural Gas | 3.917 | -0.046 | -1.16% | |||
| US Cotton No.2 | 85.33 | -1.27 | -1.47% | |||
| US Coffee C | 122.98 | -1.23 | -0.99% |
| Euro Bund | 142.20 | -0.22 | -0.15% | |||
| Euro BTP | 110.29 | -2.04 | -1.82% | |||
| Euro BOBL | 125.106 | -0.320 | -0.26% | |||
| UK Gilt | 113.16 | -1.59 | -1.39% | |||
| US 2 YR T-Note | 110.03 | -0.04 | -0.04% | |||
| US 10 YR T-Note | 127.03 | -0.64 | -0.50% | |||
| US 30 YR T-Bond | 136.39 | -1.35 | -0.98% |
Share with more friends: