- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
|
Current 07:38 GMT |
Overall (all hours) |
US sessions |
Europe sessions |
Asia sessions |
|
|---|---|---|---|---|---|
| min avg max | min avg max | min avg max | min avg max | ||
| EUR/USD | 1.4 | 1.0 1.6 4.0 | 1.0 1.3 4.0 | 1.0 1.3 4.0 | 1.0 1.8 3.5 |
| GBP/USD | 2.2 | 2.0 2.9 8.4 | 2.0 2.4 5.0 | 2.0 2.4 8.4 | 2.0 3.4 8.4 |
| USD/JPY | 3.2 | 3.0 3.2 5.8 | 3.0 3.3 5.8 | 3.0 3.2 4.2 | 3.0 3.2 5.2 |
| USD/CHF | 2.4 | 2.0 2.5 6.2 | 2.0 2.2 6.2 | 2.0 2.2 6.2 | 2.0 2.8 6.2 |
| AUD/USD | 2.2 | 2.0 2.5 5.6 | 2.0 2.2 4.0 | 2.0 2.2 3.6 | 2.0 2.8 5.6 |
| EUR/GBP | 2.8 | 2.2 2.7 7.6 | 2.2 2.5 4.4 | 2.2 2.5 7.6 | 2.2 2.9 7.6 |
| USD/CAD | 2.5 | 2.4 3.1 5.6 | 2.4 2.6 3.8 | 2.4 2.6 3.8 | 2.4 3.5 5.6 |
| NZD/USD | 2.6 | 2.4 3.5 7.3 | 2.4 2.7 5.6 | 2.4 2.7 5.4 | 2.4 4.2 7.3 |
| EUR/JPY | 2.9 | 2.4 3.4 10.8 | 2.4 3.0 9.4 | 2.4 3.0 7.2 | 2.4 3.7 10.8 |
| EUR/CHF | 3.4 | 3.0 3.3 12.1 | 3.0 3.4 12.1 | 3.0 3.4 12.1 | 3.0 3.3 7.2 |
| GBP/JPY | 5.5 | 5.0 6.5 15.8 | 5.0 5.6 12.6 | 5.0 5.6 15.4 | 5.0 7.2 15.8 |
| GBP/CHF | 7.6 | 7.0 7.7 18.6 | 7.0 7.5 18.6 | 7.0 7.5 18.6 | 7.0 7.9 16.8 |
| CHF/JPY | 4.0 | 4.0 4.3 12.4 | 4.0 4.4 12.4 | 4.0 4.4 12.4 | 4.0 4.3 9.6 |
| CAD/CHF | 10.0 | 10.0 10.2 17.6 | 10.0 10.3 17.6 | 10.0 10.3 17.6 | 10.0 10.2 13.0 |
| EUR/AUD | 10.4 | 10.0 10.4 14.2 | 10.0 10.4 13.6 | 10.0 10.4 13.8 | 10.0 10.3 14.2 |
| EUR/CAD | 10.4 | 10.0 10.3 14.8 | 10.0 10.4 14.8 | 10.0 10.4 14.3 | 10.0 10.3 14.2 |
| USD/ZAR | 150.0 | 150.0 152.2 218.2 | 150.0 152.1 196.5 | 150.0 152.3 186.3 | 150.0 152.2 218.2 |
| USD/TRY | 20.0 | 20.0 20.5 65.6 | 20.0 20.5 22.6 | 20.0 20.3 65.6 | 20.0 20.5 65.6 |
| USD/MXN | 103.8 | 100.0 103.1 151.0 | 100.0 102.2 151.0 | 100.0 102.4 119.4 | 100.0 103.8 118.2 |
| USD/SEK | 51.2 | 50.0 51.2 68.0 | 50.0 51.1 60.0 | 50.0 51.1 60.8 | 50.0 51.3 68.0 |
| AUD/JPY | 5.6 | 5.0 5.3 9.8 | 5.0 5.4 9.6 | 5.0 5.4 7.6 | 5.0 5.3 9.8 |
| SPX 500 Futures | 1,641.45 | -14.05 | -0.85% | |||
| NQ 100 Futures | 2,978.90 | -22.10 | -0.74% | |||
| US 30 | 15,307.17 | -80.41 | -0.52% | |||
| DAX | 8,364.30 | -166.59 | -1.95% | |||
| FTSE 100 | 6,730.80 | -109.47 | -1.60% | |||
| Japan 225 | 14,483.98 | -1143.28 | -7.32% | |||
| US Dollar Index | 84.21 | -0.15 | -0.18% |
| Gold | 1,379.35 | +11.95 | +0.87% | |||
| Silver | 22.335 | -0.137 | -0.61% | |||
| Copper | 3.301 | -0.080 | -2.36% | |||
| Crude Oil | 93.34 | -0.94 | -1.00% | |||
| Natural Gas | 4.222 | +0.036 | +0.86% | |||
| US Cotton No.2 | 83.38 | -0.04 | -0.05% | |||
| US Coffee C | 128.63 | -0.17 | -0.14% |
| Euro Bund | 144.68 | +0.36 | +0.25% | |||
| Euro BTP | 115.87 | -0.43 | -0.37% | |||
| Euro BOBL | 126.506 | +0.150 | +0.12% | |||
| UK Gilt | 117.72 | +0.22 | +0.19% | |||
| US 2 YR T-Note | 110.24 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 131.49 | +0.29 | +0.22% | |||
| US 30 YR T-Bond | 143.55 | +0.79 | +0.55% |
Share with more friends: