- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
|
Current 03:01 GMT |
Overall (all hours) |
US sessions |
Europe sessions |
Asia sessions |
|
|---|---|---|---|---|---|
| min avg max | min avg max | min avg max | min avg max | ||
| EUR/USD | 2.1 | 1.0 1.5 4.0 | 1.0 1.3 4.0 | 1.0 1.3 4.0 | 1.0 1.8 3.6 |
| GBP/USD | 4.0 | 2.0 2.9 8.4 | 2.0 2.4 5.2 | 2.0 2.4 8.4 | 2.0 3.4 8.4 |
| USD/JPY | 3.0 | 3.0 3.2 5.8 | 3.0 3.2 5.8 | 3.0 3.2 4.6 | 3.0 3.2 5.2 |
| USD/CHF | 3.0 | 2.0 2.5 6.2 | 2.0 2.2 6.2 | 2.0 2.2 6.2 | 2.0 2.8 6.2 |
| AUD/USD | 3.2 | 2.0 2.5 5.6 | 2.0 2.2 4.3 | 2.0 2.2 3.6 | 2.0 2.8 5.6 |
| EUR/GBP | 3.2 | 2.2 2.7 7.6 | 2.2 2.5 4.6 | 2.2 2.5 7.6 | 2.2 2.9 7.6 |
| USD/CAD | 4.2 | 2.4 3.1 5.6 | 2.4 2.6 5.0 | 2.4 2.6 4.0 | 2.4 3.5 5.6 |
| NZD/USD | 5.2 | 2.4 3.5 8.2 | 2.4 2.7 6.3 | 2.4 2.7 5.4 | 2.4 4.2 8.2 |
| EUR/JPY | 4.0 | 2.4 3.4 9.4 | 2.4 3.0 9.4 | 2.4 3.0 8.5 | 2.4 3.8 10.8 |
| EUR/CHF | 3.2 | 3.0 3.3 12.1 | 3.0 3.4 12.1 | 3.0 3.4 12.1 | 3.0 3.3 10.2 |
| GBP/JPY | 8.0 | 5.0 6.5 15.4 | 5.0 5.7 12.6 | 5.0 5.6 15.4 | 5.0 7.3 15.8 |
| GBP/CHF | 8.0 | 7.0 7.7 18.6 | 7.0 7.5 18.6 | 7.0 7.6 18.6 | 7.0 8.0 16.8 |
| CHF/JPY | 4.0 | 4.0 4.4 12.4 | 4.0 4.4 12.4 | 4.0 4.4 12.4 | 4.0 4.3 10.2 |
| CAD/CHF | 10.2 | 10.0 10.3 17.6 | 10.0 10.3 17.6 | 10.0 10.3 17.6 | 10.0 10.2 15.8 |
| EUR/AUD | 10.2 | 10.0 10.4 15.0 | 10.0 10.5 15.0 | 10.0 10.5 15.0 | 10.0 10.3 14.2 |
| EUR/CAD | 10.2 | 10.0 10.3 14.8 | 10.0 10.4 14.8 | 10.0 10.4 14.4 | 10.0 10.3 14.2 |
| USD/ZAR | 151.6 | 150.0 152.4 221.0 | 150.0 152.5 221.0 | 150.0 152.5 211.8 | 150.0 152.4 218.2 |
| USD/TRY | 20.4 | 20.0 20.5 65.6 | 20.0 20.5 23.9 | 20.0 20.3 65.6 | 20.0 20.5 65.6 |
| USD/MXN | 127.8 | 100.0 104.6 151.0 | 100.0 102.2 151.0 | 100.0 102.6 119.4 | 100.0 106.6 127.8 |
| USD/SEK | 51.0 | 50.0 51.2 68.0 | 50.0 51.2 60.0 | 50.0 51.1 60.8 | 50.0 51.3 68.0 |
| AUD/JPY | 5.1 | 5.0 5.4 10.0 | 5.0 5.4 9.6 | 5.0 5.4 10.0 | 5.0 5.3 10.0 |
| SPX 500 Futures | 1,652.15 | +2.15 | +0.13% | |||
| NQ 100 Futures | 2,998.10 | +5.85 | +0.20% | |||
| US 30 | 15,294.50 | -12.67 | -0.08% | |||
| DAX | 8,351.98 | -178.91 | -2.10% | |||
| FTSE 100 | 6,696.79 | -143.48 | -2.10% | |||
| Japan 225 | 14,893.50 | +409.52 | +2.83% | |||
| US Dollar Index | 83.95 | +0.16 | +0.19% |
| Gold | 1,391.85 | +0.05 | +0.00% | |||
| Silver | 22.465 | -0.043 | -0.19% | |||
| Copper | 3.316 | -0.002 | -0.05% | |||
| Crude Oil | 94.09 | -0.17 | -0.18% | |||
| Natural Gas | 4.281 | +0.025 | +0.60% | |||
| US Cotton No.2 | 81.87 | +0.18 | +0.22% | |||
| US Coffee C | 130.88 | +2.08 | +1.61% |
| Euro Bund | 144.54 | +0.22 | +0.15% | |||
| Euro BTP | 115.36 | -0.94 | -0.80% | |||
| Euro BOBL | 126.361 | +0.005 | +0.00% | |||
| UK Gilt | 117.51 | +0.01 | +0.01% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.31 | +0.02 | +0.02% | |||
| US 30 YR T-Bond | 143.05 | -0.02 | -0.01% |
Share with more friends: