Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65667 | +0.00333 | 0.65319 | 0.65867 | 0.65266 | 148624 | 13:30 | Q / C / O | |
May 24 | 0.65750 | +0.00330 | 0.65455 | 0.65900 | 0.65410 | 600 | 12:24 | Q / C / O | |
Jun 24 | 0.65765 | +0.00275 | 0.65435 | 0.65965 | 0.65420 | 124305 | 13:30 | Q / C / O | |
Jul 24 | 0.65705 | +0.00165 | 0.65515 | 0.65860 | 0.65515 | 11 | 01:45 | Q / C / O | |
Aug 24 | 0.65595s | +0.00250 | 0.65595 | 0.65595 | 0.65595 | 0 | 04/26/24 | Q / C / O | |
Sep 24 | 0.65965 | +0.00330 | 0.65590 | 0.66100 | 0.65590 | 219 | 12:16 | Q / C / O | |
Dec 24 | 0.65985 | +0.00235 | 0.65750 | 0.66200 | 0.65750 | 18 | 06:19 | Q / C / O | |
Mar 25 | 0.65835s | +0.00230 | 0.65835 | 0.65940 | 0.65835 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 0.65890s | +0.00225 | 0.65890 | 0.66005 | 0.65890 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 0.65930s | +0.00225 | 0.65990 | 0.66045 | 0.65775 | 1 | 04/26/24 | Q / C / O | |
Dec 25 | 0.65970s | +0.00225 | 0.00000 | 0.65970 | 0.65970 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 0.66010s | +0.00225 | 0.66010 | 0.66010 | 0.66010 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 0.66010s | +0.00225 | 0.66010 | 0.66010 | 0.66010 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 0.65970s | +0.00225 | 0.65970 | 0.65970 | 0.65970 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 0.65930s | +0.00225 | 0.65930 | 0.65930 | 0.65930 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 0.65890s | +0.00225 | 0.00000 | 0.65890 | 0.65890 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 0.65855s | +0.00225 | 0.00000 | 0.65855 | 0.65855 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 0.65815s | +0.00225 | 0.00000 | 0.65815 | 0.65815 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 0.65775s | +0.00225 | 0.00000 | 0.65775 | 0.65775 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 0.65735s | +0.00220 | 0.00000 | 0.65735 | 0.65735 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 0.65695s | +0.00220 | 0.00000 | 0.65695 | 0.65695 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 0.65655s | +0.00220 | 0.00000 | 0.65655 | 0.65655 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 0.65615s | +0.00220 | 0.00000 | 0.65615 | 0.65615 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 0.65580s | +0.00225 | 0.00000 | 0.65580 | 0.65580 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review