Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.6568 +0.0034    +0.53%
- Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Australian Dollar
Second:  US Dollar
  • Prev. Close: 0.6533
  • Bid/Ask: 0.6567 / 0.6568
  • Day's Range: 0.6525 - 0.6587
AUD/USD 0.6568 +0.0034 +0.53%

AUD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts
Delayed Futures - 13:30 - Monday, April 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.65667+0.003330.653190.658670.6526614862413:30Q / C / O
May 24 0.65750+0.003300.654550.659000.6541060012:24Q / C / O
Jun 24 0.65765+0.002750.654350.659650.6542012430513:30Q / C / O
Jul 24 0.65705+0.001650.655150.658600.655151101:45Q / C / O
Aug 24 0.65595s+0.002500.655950.655950.65595004/26/24Q / C / O
Sep 24 0.65965+0.003300.655900.661000.6559021912:16Q / C / O
Dec 24 0.65985+0.002350.657500.662000.657501806:19Q / C / O
Mar 25 0.65835s+0.002300.658350.659400.65835004/26/24Q / C / O
Jun 25 0.65890s+0.002250.658900.660050.65890004/26/24Q / C / O
Sep 25 0.65930s+0.002250.659900.660450.65775104/26/24Q / C / O
Dec 25 0.65970s+0.002250.000000.659700.65970004/26/24Q / C / O
Mar 26 0.66010s+0.002250.660100.660100.66010004/26/24Q / C / O
Jun 26 0.66010s+0.002250.660100.660100.66010004/26/24Q / C / O
Sep 26 0.65970s+0.002250.659700.659700.65970004/26/24Q / C / O
Dec 26 0.65930s+0.002250.659300.659300.65930004/26/24Q / C / O
Mar 27 0.65890s+0.002250.000000.658900.65890004/26/24Q / C / O
Jun 27 0.65855s+0.002250.000000.658550.65855004/26/24Q / C / O
Sep 27 0.65815s+0.002250.000000.658150.65815004/26/24Q / C / O
Dec 27 0.65775s+0.002250.000000.657750.65775004/26/24Q / C / O
Mar 28 0.65735s+0.002200.000000.657350.65735004/26/24Q / C / O
Jun 28 0.65695s+0.002200.000000.656950.65695004/26/24Q / C / O
Sep 28 0.65655s+0.002200.000000.656550.65655004/26/24Q / C / O
Dec 28 0.65615s+0.002200.000000.656150.65615004/26/24Q / C / O
Mar 29 0.65580s+0.002250.000000.655800.65580004/26/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on AUD/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fx Reaper
Fx Reaper 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still in buys... any day now should be above .6850 and set new highs for the year
Thomas Kokkinis
Tobago1 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how u see a 2 big figure move??
Thomas Kokkinis
Tobago1 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry 3 BF
manish singh
manish singh 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
forget about .6850 for now , firstly we are heading below .636
Fx Reaper
Fx Reaper 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because I've been trading for a thousand years so I have vision.
David Chaney
David Chaney 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price will retrace to .65357. and will continue to the upside with TF M15, H1 & H4 all in the Premium Zone (SMC). Currently M15 & H1 are bouncing the Premium Zone (SMC). .WATCHING to see price Sell during the London or NY session and Turn to upside.
Tokki Tokki
Tokki 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6584 is the daily 100mav. Will it hold? Japan just dumped a whole bunch of their US foreign securities to stabilize the yen against the dollar. USD for sale. Could be an opportunity to buy USD here.
Long Short Trader
Long Short Trader 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@manish singh @sherly citra. Did you still waiting .636xx patienly? Im asking not joking!
Thomas Kokkinis
Tobago1 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it could be we break 66, if the last low was end of wave 5 it woukd mean we could go up more, opinions are contradicting atm a lot depends on your settings
manish singh
manish singh 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
below .636 is still visible ...
Thomas Kokkinis
Tobago1 Apr 28, 2024 5:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
once 655 break we could see 66 soon
Soumendra Bera
Soumendra Bera Apr 26, 2024 11:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.6510 brack and sustain than down move 0.6500-0.6480
Thomas Kokkinis
Tobago1 Apr 26, 2024 11:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
check weekly for pressure
Alex Tan
Alex Tan Apr 25, 2024 10:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good day, potential rise to 0.655 before PCE release and next move will be decided by the data.
Hocie Mocie
Hocie Mocie Apr 25, 2024 10:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see sentiment slipped back to neutral, so there’s no more bullish bias there for the moment and PC ratio maintains it’s bearish tone
Alex Tan
Alex Tan Apr 25, 2024 10:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks for sharing this info. appreciate it.
Alex Tan
Alex Tan Apr 25, 2024 10:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exit balance of long position at 0.655..few pip to go. then wait for PCE. Enjoy the weekend....
Christopher Zingone
Christopher Zingone Apr 25, 2024 12:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short 0.6503
Fx Reaper
Fx Reaper Apr 25, 2024 11:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sellers can't keep it under .6500 watch out boys
Thomas Kokkinis
Tobago1 Apr 25, 2024 11:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
structure wise it could go 67
Long Short Trader
Long Short Trader Apr 25, 2024 11:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its gonna break .66 asap
Christopher Zingone
Christopher Zingone Apr 25, 2024 10:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short 0.6529, closed 0.6490
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email