Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65203 | -0.00027 | 0.65232 | 0.65253 | 0.65164 | 1110 | 16:42 | Q / C / O | |
May 24 | 0.65350s | +0.00500 | 0.64750 | 0.65415 | 0.64685 | 325 | 05/01/24 | Q / C / O | |
Jun 24 | 0.65420s | +0.00500 | 0.64840 | 0.65495 | 0.64745 | 144641 | 05/01/24 | Q / C / O | |
Jul 24 | 0.65470s | +0.00500 | 0.65030 | 0.65470 | 0.65030 | 3 | 05/01/24 | Q / C / O | |
Aug 24 | 0.65530s | +0.00500 | 0.00000 | 0.65530 | 0.65530 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 0.65570s | +0.00500 | 0.64960 | 0.65630 | 0.64910 | 109 | 05/01/24 | Q / C / O | |
Dec 24 | 0.65690s | +0.00495 | 0.00000 | 0.65690 | 0.65690 | 6 | 05/01/24 | Q / C / O | |
Mar 25 | 0.65780s | +0.00485 | 0.65310 | 0.65780 | 0.65310 | 2 | 05/01/24 | Q / C / O | |
Jun 25 | 0.65840s | +0.00475 | 0.00000 | 0.65840 | 0.65840 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 0.65880s | +0.00465 | 0.00000 | 0.65880 | 0.65880 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 0.65915s | +0.00450 | 0.00000 | 0.65915 | 0.65915 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 0.65955s | +0.00440 | 0.00000 | 0.65955 | 0.65955 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 0.65950s | +0.00425 | 0.00000 | 0.65950 | 0.65950 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 0.65905s | +0.00415 | 0.00000 | 0.65905 | 0.65905 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 0.65855s | +0.00405 | 0.00000 | 0.65855 | 0.65855 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 0.65810s | +0.00395 | 0.00000 | 0.65810 | 0.65810 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 0.65765s | +0.00385 | 0.00000 | 0.65765 | 0.65765 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 0.65715s | +0.00375 | 0.00000 | 0.65715 | 0.65715 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 0.65670s | +0.00365 | 0.00000 | 0.65670 | 0.65670 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 0.65620s | +0.00355 | 0.00000 | 0.65620 | 0.65620 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 0.65570s | +0.00340 | 0.00000 | 0.65570 | 0.65570 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 0.65525s | +0.00335 | 0.00000 | 0.65525 | 0.65525 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 0.65475s | +0.00320 | 0.00000 | 0.65475 | 0.65475 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 0.65430s | +0.00315 | 0.00000 | 0.65430 | 0.65430 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review