Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65388 | +0.00205 | 0.65183 | 0.65541 | 0.65170 | 148478 | 14:06 | Q / C / O | |
May 24 | 0.65395 | +0.00225 | 0.65265 | 0.65555 | 0.65230 | 375 | 13:50 | Q / C / O | |
Jun 24 | 0.65485 | +0.00245 | 0.65285 | 0.65645 | 0.65270 | 113731 | 14:06 | Q / C / O | |
Jul 24 | 0.65420 | +0.00130 | 0.65420 | 0.65540 | 0.65420 | 5 | 09:57 | Q / C / O | |
Aug 24 | 0.65595 | +0.00250 | 0.00000 | 0.65595 | 0.65595 | 0 | 14:02 | Q / C / O | |
Sep 24 | 0.65455 | +0.00065 | 0.65475 | 0.65760 | 0.65425 | 93 | 10:36 | Q / C / O | |
Dec 24 | 0.65625 | +0.00115 | 0.65735 | 0.65750 | 0.65625 | 6 | 10:07 | Q / C / O | |
Mar 25 | 0.65835 | +0.00230 | 0.00000 | 0.65835 | 0.65835 | 0 | 14:06 | Q / C / O | |
Jun 25 | 0.65890 | +0.00225 | 0.00000 | 0.65890 | 0.65890 | 0 | 14:05 | Q / C / O | |
Sep 25 | 0.65990 | +0.00285 | 0.65990 | 0.65990 | 0.65930 | 1 | 02:49 | Q / C / O | |
Dec 25 | 0.65970 | +0.00225 | 0.00000 | 0.65970 | 0.65970 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.66010 | +0.00225 | 0.00000 | 0.66010 | 0.66010 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.66010 | +0.00225 | 0.00000 | 0.66010 | 0.66010 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.65970 | +0.00225 | 0.00000 | 0.65970 | 0.65970 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.65930 | +0.00225 | 0.00000 | 0.65930 | 0.65930 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.65890 | +0.00225 | 0.00000 | 0.65890 | 0.65890 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.65855 | +0.00225 | 0.00000 | 0.65855 | 0.65855 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.65815 | +0.00225 | 0.00000 | 0.65815 | 0.65815 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.65775 | +0.00225 | 0.00000 | 0.65775 | 0.65775 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.65735 | +0.00220 | 0.00000 | 0.65735 | 0.65735 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.65695 | +0.00220 | 0.00000 | 0.65695 | 0.65695 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.65655 | +0.00220 | 0.00000 | 0.65655 | 0.65655 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.65615 | +0.00220 | 0.00000 | 0.65615 | 0.65615 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.65580 | +0.00225 | 0.00000 | 0.65580 | 0.65580 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review