Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66087 | -0.00167 | 0.66254 | 0.66436 | 0.65870 | 122112 | 11:22 | Q / C / O | |
May 24 | 0.66210 | -0.00075 | 0.66350 | 0.66435 | 0.65910 | 261 | 10:00 | Q / C / O | |
Jun 24 | 0.66175 | -0.00180 | 0.66335 | 0.66520 | 0.65955 | 105062 | 11:22 | Q / C / O | |
Jul 24 | 0.66205 | -0.00200 | 0.66370 | 0.66555 | 0.66020 | 104 | 11:00 | Q / C / O | |
Aug 24 | 0.66460s | +0.00125 | 0.66460 | 0.66460 | 0.66460 | 0 | 05/06/24 | Q / C / O | |
Sep 24 | 0.66435 | -0.00065 | 0.66465 | 0.66660 | 0.66115 | 550 | 08:26 | Q / C / O | |
Dec 24 | 0.66570 | -0.00040 | 0.66695 | 0.66695 | 0.66545 | 8 | 08:45 | Q / C / O | |
Mar 25 | 0.66680s | +0.00115 | 0.66680 | 0.66680 | 0.66680 | 0 | 05/06/24 | Q / C / O | |
Jun 25 | 0.66715s | +0.00110 | 0.66715 | 0.66715 | 0.66715 | 0 | 05/06/24 | Q / C / O | |
Sep 25 | 0.66730s | +0.00115 | 0.66730 | 0.66730 | 0.66730 | 0 | 05/06/24 | Q / C / O | |
Dec 25 | 0.66740s | +0.00110 | 0.00000 | 0.66740 | 0.66740 | 0 | 05/06/24 | Q / C / O | |
Mar 26 | 0.66755s | +0.00115 | 0.66755 | 0.66755 | 0.66755 | 0 | 05/06/24 | Q / C / O | |
Jun 26 | 0.66740s | +0.00115 | 0.66740 | 0.66740 | 0.66740 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 0.66675s | +0.00100 | 0.66675 | 0.66675 | 0.66675 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 0.66615s | +0.00095 | 0.66615 | 0.66615 | 0.66615 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 0.66555s | +0.00085 | 0.00000 | 0.66555 | 0.66555 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 0.66495s | +0.00080 | 0.00000 | 0.66495 | 0.66495 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 0.66435s | +0.00075 | 0.00000 | 0.66435 | 0.66435 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 0.66370s | +0.00060 | 0.00000 | 0.66370 | 0.66370 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 0.66310s | +0.00055 | 0.00000 | 0.66310 | 0.66310 | 0 | 05/06/24 | Q / C / O | |
Jun 28 | 0.66250s | +0.00050 | 0.00000 | 0.66250 | 0.66250 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 0.66185s | +0.00035 | 0.00000 | 0.66185 | 0.66185 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 0.66125s | +0.00030 | 0.00000 | 0.66125 | 0.66125 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 0.66065s | +0.00020 | 0.00000 | 0.66065 | 0.66065 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review