Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65387 | +0.00204 | 0.65183 | 0.65541 | 0.65170 | 69208 | 04:26 | Q / C / O | |
May 24 | 0.65425 | +0.00255 | 0.65265 | 0.65555 | 0.65230 | 245 | 04:25 | Q / C / O | |
Jun 24 | 0.65490 | +0.00250 | 0.65285 | 0.65640 | 0.65280 | 47330 | 04:26 | Q / C / O | |
Jul 24 | 0.65420 | +0.00130 | 0.65420 | 0.65420 | 0.65420 | 2 | 00:03 | Q / C / O | |
Aug 24 | 0.65345s | +0.00200 | 0.00000 | 0.65345 | 0.65345 | 0 | 04/25/24 | Q / C / O | |
Sep 24 | 0.65670 | +0.00280 | 0.65475 | 0.65760 | 0.65435 | 55 | 04:18 | Q / C / O | |
Dec 24 | 0.65510s | +0.00210 | 0.65350 | 0.65680 | 0.65290 | 16 | 04/25/24 | Q / C / O | |
Mar 25 | 0.65605s | +0.00210 | 0.65605 | 0.65765 | 0.65385 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 0.65665s | +0.00215 | 0.65665 | 0.65810 | 0.65435 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 0.65990 | +0.00285 | 0.65990 | 0.65990 | 0.65990 | 1 | 02:49 | Q / C / O | |
Dec 25 | 0.65745s | +0.00215 | 0.00000 | 0.65745 | 0.65745 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 0.65785s | +0.00220 | 0.65785 | 0.65785 | 0.65785 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 0.65785s | +0.00220 | 0.65785 | 0.65785 | 0.65785 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 0.65745s | +0.00215 | 0.65745 | 0.65745 | 0.65745 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 0.65705s | +0.00210 | 0.65705 | 0.65705 | 0.65705 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 0.65665s | +0.00205 | 0.00000 | 0.65665 | 0.65665 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 0.65630s | +0.00210 | 0.00000 | 0.65630 | 0.65630 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 0.65590s | +0.00205 | 0.00000 | 0.65590 | 0.65590 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 0.65550s | +0.00200 | 0.00000 | 0.65550 | 0.65550 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 0.65515s | +0.00205 | 0.00000 | 0.65515 | 0.65515 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 0.65475s | +0.00200 | 0.00000 | 0.65475 | 0.65475 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 0.65435s | +0.00200 | 0.00000 | 0.65435 | 0.65435 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 0.65395s | +0.00195 | 0.00000 | 0.65395 | 0.65395 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 0.65355s | +0.00190 | 0.00000 | 0.65355 | 0.65355 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review