Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66029 | -0.00168 | 0.66197 | 0.66233 | 0.65963 | 132146 | 15:59 | Q / C / O | |
May 24 | 0.66060s | -0.00130 | 0.66230 | 0.66230 | 0.65970 | 399 | 05/10/24 | Q / C / O | |
Jun 24 | 0.66130s | -0.00135 | 0.66285 | 0.66310 | 0.66035 | 89366 | 05/10/24 | Q / C / O | |
Jul 24 | 0.66180s | -0.00135 | 0.66330 | 0.66360 | 0.66125 | 47 | 05/10/24 | Q / C / O | |
Aug 24 | 0.66245s | -0.00135 | 0.00000 | 0.66245 | 0.66245 | 0 | 05/10/24 | Q / C / O | |
Sep 24 | 0.66290s | -0.00130 | 0.66460 | 0.66460 | 0.66200 | 95 | 05/10/24 | Q / C / O | |
Dec 24 | 0.66405s | -0.00135 | 0.66450 | 0.66575 | 0.66350 | 3 | 05/10/24 | Q / C / O | |
Mar 25 | 0.66495s | -0.00120 | 0.00000 | 0.66635 | 0.66440 | 0 | 05/10/24 | Q / C / O | |
Jun 25 | 0.66555s | -0.00105 | 0.00000 | 0.66555 | 0.66485 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 0.66585s | -0.00100 | 0.00000 | 0.66585 | 0.66545 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 0.66620s | -0.00090 | 0.00000 | 0.66620 | 0.66620 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 0.66650s | -0.00080 | 0.00000 | 0.66650 | 0.66650 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 0.66655s | -0.00070 | 0.00000 | 0.66655 | 0.66655 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 0.66600s | -0.00075 | 0.00000 | 0.66600 | 0.66600 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 0.66550s | -0.00075 | 0.00000 | 0.66550 | 0.66550 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 0.66495s | -0.00080 | 0.00000 | 0.66495 | 0.66495 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 0.66445s | -0.00080 | 0.00000 | 0.66445 | 0.66445 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 0.66390s | -0.00085 | 0.00000 | 0.66390 | 0.66390 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 0.66340s | -0.00085 | 0.00000 | 0.66340 | 0.66340 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 0.66285s | -0.00090 | 0.00000 | 0.66285 | 0.66285 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 0.66230s | -0.00095 | 0.00000 | 0.66230 | 0.66230 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 0.66180s | -0.00090 | 0.00000 | 0.66180 | 0.66180 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 0.66125s | -0.00095 | 0.00000 | 0.66125 | 0.66125 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 0.66075s | -0.00095 | 0.00000 | 0.66075 | 0.66075 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review