Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0693 | 1.0730 | 1.0753 | 1.0674 | -0.0036 | -0.34% | 26/04 | |
GBP/USD | 1.2493 | 1.2518 | 1.2541 | 1.2450 | -0.0019 | -0.16% | 26/04 | |
USD/JPY | 158.35 | 155.60 | 158.44 | 155.00 | +2.69 | +1.73% | 26/04 | |
USD/CHF | 0.9143 | 0.9118 | 0.9151 | 0.9096 | +0.0023 | +0.25% | 26/04 | |
AUD/USD | 0.6534 | 0.6517 | 0.6554 | 0.6517 | +0.0016 | +0.25% | 26/04 | |
EUR/GBP | 0.8559 | 0.8574 | 0.8584 | 0.8558 | -0.0015 | -0.17% | 26/04 | |
USD/CAD | 1.3669 | 1.3652 | 1.3697 | 1.3636 | +0.0014 | +0.10% | 26/04 | |
NZD/USD | 0.5939 | 0.5935 | 0.5969 | 0.5929 | -0.0008 | -0.13% | 26/04 | |
EUR/JPY | 169.32 | 167.01 | 169.40 | 166.47 | +2.31 | +1.38% | 26/04 | |
GBP/JPY | 197.84 | 194.78 | 197.94 | 193.97 | +3.06 | +1.57% | 26/04 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.00% | -0.06% | -0.34% | 0.37% | -0.87% | -3.11% | -11.80% | |
GBP/USD | 0.00% | -0.04% | -0.16% | 0.99% | -1.02% | -1.85% | -10.33% | |
USD/JPY | 0.09% | 0.29% | 1.73% | 2.41% | 4.61% | 12.26% | 45.82% | |
USD/CHF | -0.02% | 0.05% | 0.25% | 0.47% | 1.41% | 8.65% | 0.54% | |
AUD/USD | 0.02% | -0.02% | 0.25% | 1.81% | 0.28% | -4.07% | -16.11% | |
EUR/GBP | 0.01% | -0.02% | -0.17% | -0.58% | 0.19% | -1.25% | -1.61% | |
USD/CAD | 0.00% | 0.02% | 0.10% | -0.61% | 0.97% | 3.20% | 11.02% | |
NZD/USD | -0.01% | -0.06% | -0.13% | 0.83% | -0.54% | -6.07% | -18.11% | |
EUR/JPY | 0.09% | 0.23% | 1.38% | 2.78% | 3.70% | 8.77% | 28.62% | |
GBP/JPY | 0.10% | 0.26% | 1.57% | 3.42% | 3.55% | 10.18% | 30.77% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar drifted lower Friday,...
Investing.com-- Most Asian currencies weakened on...
By Leika Kihara TOKYO (Reuters) -Japanese authorities...
By Alden Bentley and Gertrude Chavez-Dreyfuss NEW YORK...
Tech titans Amazon and Apple are set to report earnings next...
Stock market faces headwinds with mixed signals from risk...
In Q1 2024, the US crossed the historic milestone of paying over...
Yesterday’s first-quarter GDP report delivered a one-two...