- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,961.50 | 4,961.50 | 4,960.50 | 0.00% | 4,961.500.00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,988.00 | 5,006.00 | 4,986.00 | +0.16% | 4,988.00+0.16% | 04:18:30 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.67 | +1.08% | 1.09M | 51.67+1.08% | 26/04 | |
SPEU SPDR Portfolio Europe | 41.56 | +0.75% | 19.17K | 41.56+0.75% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.566 | 3.55 | 3.577 | 3.55 | +0.45% | 23.42M | 3.566+0.45% | 04:19:08 | |
ENEI Enel | 6.206 | 6.13 | 6.222 | 6.14 | +1.24% | 9.96M | 6.206+1.24% | 04:19:14 | |
SAN Banco Santander | 4.813 | 4.8505 | 4.927 | 4.7875 | -0.77% | 9.43M | 4.813-0.77% | 04:18:33 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.915 | 10.985 | 11.245 | 10.635 | -0.64% | 5.56M | 10.915-0.64% | 04:18:53 | |
PHG Koninklijke Philips NV | 26.33 | 19.75 | 27.10 | 25.00 | +33.35% | 5.24M | 26.33+33.35% | 04:19:19 |
Name | Price | |
---|---|---|
PHG Philips | 26.33 | +6.58 | +33.35%
KNEBV KONE Oyj | 46.75 | +1.48 | +3.27%
BNPP BNP Paribas | 68.13 | +1.12 | +1.67%
ENEI Enel | 6.206 | +0.076 | +1.24%
AXAF AXA | 34.22 | +0.37 | +1.09%
Name | Price | |
---|---|---|
ITX Inditex | 44.65 | -0.690 | -1.52%
BBVA BBVA | 10.915 | -0.070 | -0.64%
ADYEN Adyen | 1,168.80 | -10.80 | -0.92%
FLTRF Flutter Entertainment | 14,815.00 | -120.0 | -0.80%
AIR Airbus Group | 155.42 | -1.64 | -1.04%