EU Stoxx 50

  Real-time CFD
 
This page contains real-time streaming quotes of the EU Stoxx50 Index Components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Add to a Portfolio  
2817.99 +11.29    (+0.4%)
  17/05 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Netherlands
# Components: 50
  • Prev. Close: 2817.99
  • Open: 2799.00
  • Day's Range: 2791.00 - 2825.50

EU Stoxx 50 Components

 SymbolLastPrev.HighLowChg.Chg. %Time
 Air Liquide97.2497.2497.3495.781.331.39%17/05
 Allianz119.60119.60120.40117.850.850.72%17/05
 Anheuser Busch Inbev SA75.0075.0076.4074.21-0.41-0.54%17/05
 Arcelormittal9.979.9710.109.680.191.92%17/05
 ASML Holding NV61.1661.1661.3160.280.621.02%17/05
 Assicurazioni Generali SpA14.7214.7214.7614.540.070.48%17/05
 Axa SA15.0915.0915.2214.98-0.01-0.10%17/05
 Banco Santander5.505.505.535.420.071.19%17/05
 BASF SE74.4274.4274.7073.500.440.59%17/05
 BAYER AG83.7983.7985.1083.64-1.01-1.19%17/05
 BBVA7.417.417.457.28-0.03-0.44%17/05
 BMW AG71.9371.9372.5670.980.530.74%17/05
 BNP Paribas46.4946.4947.0545.600.641.40%17/05
 Carrefour23.2723.2723.5022.94-0.07-0.28%17/05
 CRH Plc1441.001441.001453.001406.0035.002.49%17/05
 Daimler AG49.0049.0049.0047.001.813.85%17/05
 Danone SA58.1158.1158.7057.82-0.76-1.29%17/05
 Deutsche Bank AG37.5137.5137.5136.350.962.64%17/05
 Deutsche Telekom AG9.219.219.319.13-0.83-8.30%17/05
 E.ON AG12.9012.9012.9912.790.030.23%17/05
 EADS43.3043.3043.3742.900.000.00%17/05
 Enel2.9402.942.962.910.010.34%17/05
 ENI SpA18.9818.9819.1218.760.130.69%17/05
 Essilor International SA88.2288.2288.7387.40-0.41-0.46%17/05
 France Telecom SA8.238.238.268.120.020.23%17/05
 GDF Suez16.6116.6116.7516.360.241.50%17/05
 Iberdrola4.274.274.324.230.030.80%17/05
 Inditex104.70104.70105.50102.901.901.85%17/05
 ING Group NV7.1117.117.126.840.273.95%17/05
 Intesa Sanpaolo1.4771.481.491.460.010.48%17/05
 L'Oreal135.00135.00136.00133.60-1.65-1.21%17/05
 LVMH141.65141.65141.65139.651.250.89%17/05
 Munchener Ruck AG149.20149.20151.25148.85-1.85-1.22%17/05
 Philips Electronics NV22.2722.2722.6022.20-0.24-1.07%17/05
 Repsol18.5018.5018.5018.320.070.35%17/05
 RWE AG27.4027.4027.6827.200.140.50%17/05
 Saint-gobain32.7232.7233.1732.55-0.28-0.85%17/05
 Sanofi84.5084.5085.0683.24-0.12-0.14%17/05
 SAP AG62.7362.7363.1662.25-0.25-0.40%17/05
 Schneider Electric SA60.0660.0660.0858.730.811.37%17/05
 Siemens Ltd80.8780.8781.8480.05-0.01-0.01%17/05
 Societe Generale31.5031.5031.8530.400.732.39%17/05
 Telefonica SA11.2011.2011.2511.100.030.22%17/05
 Total SA39.0039.0039.3838.590.451.17%17/05
 Unibail Rodamco SE207.45207.45208.00203.254.252.09%17/05
 UniCredit4.3204.324.354.260.030.70%17/05
 Unilever32.7632.7632.8332.24-0.09-0.27%17/05
 Vinci38.0238.0238.2437.570.310.82%17/05
 Vivendi15.1915.1915.3315.17-0.11-0.72%17/05
 Volkswagen AG Vz168.40168.40168.95161.906.053.73%17/05
 
Members' Sentiments:
Bullish
31%
Bearish
69%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest EU Stoxx 50 Comments  
Abhishek m r
Abhishek m r   Apr 14, 2013 04:15PM GMT
#EURO STOXX50 BEST BUY & SUPP @ 2558 ACTUAL RESIS & BEST SHORT LEVEL @ 2582.50 A BREAK ABOVE 2607 UPSIDE TGT IS @ 2660 - 2684 , HOWEVER A CRACK BELOW 2532 DOWNSIDE TGT IS @ 2480 - 2456 LTP - 2592.50 DAILY TREND : BEARISH STRATEGY : SELL FX @ 2592 - 2607 FOR TGT 2582 - 2558 , STOPS ABVE 2626
  Reply
Samir Newbie
Samir Newbie   Jan 03, 2013 09:51AM GMT
Touch 2730-2740 before 100pt drop...
  Reply
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.45+0.45+0.03%  
 NQ 100 Futures3022.10-0.65-0.02%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515351.50+213.38+1.41%  
 US Dollar Index84.20-0.14-0.16%  
CFDs Quotes
 Gold1342.65-22.05-1.62%  
 Silver21.288-1.064-4.76%  
 Copper3.300-0.015-0.46%  
 Crude Oil96.09-0.20-0.20%  
 Natural Gas4.123+0.064+1.58%  
 US Cotton No.286.56+0.21+0.24%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2850+0.0015+0.12%  
 GBP/USD1.5201+0.0034+0.22%  
 USD/JPY102.64-0.56-0.54%  
 USD/CHF0.9688-0.0036-0.37%  
 AUD/USD0.9784+0.0049+0.50%  
 USD/CAD1.0279+0.0004+0.03%  
 EUR/GBP0.8453-0.0009-0.11%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.24-0.02-0.02%  
 US 10 YR T-Note131.74-0.10-0.08%  
 US 30 YR T-Bond143.70-0.19-0.13%  
 NamePriceChg.Chg. % 
 EU Stoxx 502817.99+11.29+0.4% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com