- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | Netherlands |
| # Components: | 50 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 97.24 | 97.24 | 97.34 | 95.78 | 1.33 | 1.39% | 17/05 | ||
| 119.60 | 119.60 | 120.40 | 117.85 | 0.85 | 0.72% | 17/05 | ||
| 75.00 | 75.00 | 76.40 | 74.21 | -0.41 | -0.54% | 17/05 | ||
| 9.97 | 9.97 | 10.10 | 9.68 | 0.19 | 1.92% | 17/05 | ||
| 61.16 | 61.16 | 61.31 | 60.28 | 0.62 | 1.02% | 17/05 | ||
| 14.72 | 14.72 | 14.76 | 14.54 | 0.07 | 0.48% | 17/05 | ||
| 15.09 | 15.09 | 15.22 | 14.98 | -0.01 | -0.10% | 17/05 | ||
| 5.50 | 5.50 | 5.53 | 5.42 | 0.07 | 1.19% | 17/05 | ||
| 74.42 | 74.42 | 74.70 | 73.50 | 0.44 | 0.59% | 17/05 | ||
| 83.79 | 83.79 | 85.10 | 83.64 | -1.01 | -1.19% | 17/05 | ||
| 7.41 | 7.41 | 7.45 | 7.28 | -0.03 | -0.44% | 17/05 | ||
| 71.93 | 71.93 | 72.56 | 70.98 | 0.53 | 0.74% | 17/05 | ||
| 46.49 | 46.49 | 47.05 | 45.60 | 0.64 | 1.40% | 17/05 | ||
| 23.27 | 23.27 | 23.50 | 22.94 | -0.07 | -0.28% | 17/05 | ||
| 1441.00 | 1441.00 | 1453.00 | 1406.00 | 35.00 | 2.49% | 17/05 | ||
| 49.00 | 49.00 | 49.00 | 47.00 | 1.81 | 3.85% | 17/05 | ||
| 58.11 | 58.11 | 58.70 | 57.82 | -0.76 | -1.29% | 17/05 | ||
| 37.51 | 37.51 | 37.51 | 36.35 | 0.96 | 2.64% | 17/05 | ||
| 9.21 | 9.21 | 9.31 | 9.13 | -0.83 | -8.30% | 17/05 | ||
| 12.90 | 12.90 | 12.99 | 12.79 | 0.03 | 0.23% | 17/05 | ||
| 43.30 | 43.30 | 43.37 | 42.90 | 0.00 | 0.00% | 17/05 | ||
| 2.940 | 2.94 | 2.96 | 2.91 | 0.01 | 0.34% | 17/05 | ||
| 18.98 | 18.98 | 19.12 | 18.76 | 0.13 | 0.69% | 17/05 | ||
| 88.22 | 88.22 | 88.73 | 87.40 | -0.41 | -0.46% | 17/05 | ||
| 8.23 | 8.23 | 8.26 | 8.12 | 0.02 | 0.23% | 17/05 | ||
| 16.61 | 16.61 | 16.75 | 16.36 | 0.24 | 1.50% | 17/05 | ||
| 4.27 | 4.27 | 4.32 | 4.23 | 0.03 | 0.80% | 17/05 | ||
| 104.70 | 104.70 | 105.50 | 102.90 | 1.90 | 1.85% | 17/05 | ||
| 7.111 | 7.11 | 7.12 | 6.84 | 0.27 | 3.95% | 17/05 | ||
| 1.477 | 1.48 | 1.49 | 1.46 | 0.01 | 0.48% | 17/05 | ||
| 135.00 | 135.00 | 136.00 | 133.60 | -1.65 | -1.21% | 17/05 | ||
| 141.65 | 141.65 | 141.65 | 139.65 | 1.25 | 0.89% | 17/05 | ||
| 149.20 | 149.20 | 151.25 | 148.85 | -1.85 | -1.22% | 17/05 | ||
| 22.27 | 22.27 | 22.60 | 22.20 | -0.24 | -1.07% | 17/05 | ||
| 18.50 | 18.50 | 18.50 | 18.32 | 0.07 | 0.35% | 17/05 | ||
| 27.40 | 27.40 | 27.68 | 27.20 | 0.14 | 0.50% | 17/05 | ||
| 32.72 | 32.72 | 33.17 | 32.55 | -0.28 | -0.85% | 17/05 | ||
| 84.50 | 84.50 | 85.06 | 83.24 | -0.12 | -0.14% | 17/05 | ||
| 62.73 | 62.73 | 63.16 | 62.25 | -0.25 | -0.40% | 17/05 | ||
| 60.06 | 60.06 | 60.08 | 58.73 | 0.81 | 1.37% | 17/05 | ||
| 80.87 | 80.87 | 81.84 | 80.05 | -0.01 | -0.01% | 17/05 | ||
| 31.50 | 31.50 | 31.85 | 30.40 | 0.73 | 2.39% | 17/05 | ||
| 11.20 | 11.20 | 11.25 | 11.10 | 0.03 | 0.22% | 17/05 | ||
| 39.00 | 39.00 | 39.38 | 38.59 | 0.45 | 1.17% | 17/05 | ||
| 207.45 | 207.45 | 208.00 | 203.25 | 4.25 | 2.09% | 17/05 | ||
| 4.320 | 4.32 | 4.35 | 4.26 | 0.03 | 0.70% | 17/05 | ||
| 32.76 | 32.76 | 32.83 | 32.24 | -0.09 | -0.27% | 17/05 | ||
| 38.02 | 38.02 | 38.24 | 37.57 | 0.31 | 0.82% | 17/05 | ||
| 15.19 | 15.19 | 15.33 | 15.17 | -0.11 | -0.72% | 17/05 | ||
| 168.40 | 168.40 | 168.95 | 161.90 | 6.05 | 3.73% | 17/05 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1663.45 | +0.45 | +0.03% | |||
| NQ 100 Futures | 3022.10 | -0.65 | -0.02% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15351.50 | +213.38 | +1.41% | |||
| US Dollar Index | 84.20 | -0.14 | -0.16% |
| Gold | 1342.65 | -22.05 | -1.62% | |||
| Silver | 21.288 | -1.064 | -4.76% | |||
| Copper | 3.300 | -0.015 | -0.46% | |||
| Crude Oil | 96.09 | -0.20 | -0.20% | |||
| Natural Gas | 4.123 | +0.064 | +1.58% | |||
| US Cotton No.2 | 86.56 | +0.21 | +0.24% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.24 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.74 | -0.10 | -0.08% | |||
| US 30 YR T-Bond | 143.70 | -0.19 | -0.13% |
Share with more friends: