Euro Stoxx 50 (STOXX50E)

Add to/Remove from a Portfolio  
2,878.07 -27.23    -0.94%
05/02 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 50

  • Prev. Close: 2,878.07
  • Open: 2,907.50
  • Day's Range: 2,869.92 - 2,932.85
Start Trading
Euro Stoxx 50 2,878.07 -27.23 -0.94%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 AB Inbev107.30110.15107.05-2.60-2.37%2.28M05/02 
 Air Liquide95.3396.5794.90-0.01-0.01%1.51M05/02 
 Airbus Group54.0655.0453.35+0.25+0.46%3.86M05/02 
 ASML Holding79.5681.8579.26-2.19-2.68%1.47M05/02 
 BASF SE59.40060.37058.550+0.070+0.12%3.41M05/02 
 Bayer AG96.40098.55095.740-2.070-2.10%3.52M05/02 
 BMW ST72.41073.85071.180+0.920+1.29%1.97M05/02 
 BNP Paribas41.5843.2641.32+0.61+1.49%9.91M05/02 
 Daimler AG61.29062.59060.500+0.350+0.57%7.66M05/02 
 Deutsche Bank AG15.27015.55014.910+0.120+0.79%13.93M05/02 
 Deutsche Post AG20.99021.34020.775+0.100+0.48%4.76M05/02 
 Deutsche Telekom AG14.89015.53014.790-0.595-3.84%20.79M05/02 
 E.ON SE9.5059.7079.209+0.159+1.70%15.87M05/02 
 Essilor International107.75110.50107.50-2.10-1.91%486.87K05/02 
 Fresenius SE54.83056.89054.660-1.910-3.37%1.83M05/02 
 ING Groep10.51010.70510.405-0.020-0.19%28.72M05/02 
 Intesa Sanpaolo2.38402.60002.3820-0.0960-3.87%234.89M05/02 
 Louis Vuitton152.70154.80151.60-0.10-0.07%1.32M05/02 
 Muench. Rueckvers.170.650175.650170.100-3.650-2.09%1.09M05/02 
 Nokia Oyj5.4355.6505.430-0.205-3.63%22.81M05/02 
 Saint Gobain35.5236.1435.40-0.21-0.60%2.15M05/02 
 SAP AG67.96070.00067.610-1.940-2.78%4.74M05/02 
 Schneider Electric50.9051.7949.31+1.55+3.14%3.84M05/02 
 Siemens AG84.55085.95084.170-0.590-0.69%3.02M05/02 
 Societe Generale32.1133.0031.86+0.13+0.41%7.06M05/02 
 Unibail Rodamco226.65232.85224.35-4.50-1.95%449.32K05/02 
 Unilever NV38.3138.8837.87-0.04-0.10%6.84M05/02 
 Volkswagen AG VZO103.150105.30099.600+2.150+2.13%2.14M05/02 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
EU Stoxx50
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Stoxx 50 Comments

sterling intentions
sterling intentions Apr 01, 2015 4:31AM GMT
New highs on the way for April and May, says reliable resources! We'll be long when the US market opens. You should be, too.
sterling intentions
sterling intentions Dec 04, 2014 9:25AM GMT
News leak tells of TAPER..
sterling intentions
sterling intentions Aug 27, 2014 8:37AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
Fabio Cenci
Fabio Cenci Jun 15, 2015 1:09PM GMT
They will buy that ****themselves Funny Bastards
Fabio Cenci
Fabio Cenci Jun 15, 2015 1:34PM GMT
They will buy that *****themselves Funny Bastards
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.