We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Euro Stoxx 50 (STOXX50E)

Add to/Remove from a Portfolio  
3,679.14 -9.58    -0.26%
22/05 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 50

  • Prev. Close: 3,679.14
  • Open: 3,683.70
  • Day's Range: 3,669.13 - 3,691.42
Start Trading
Euro Stoxx 50 3,679.14 -9.58 -0.26%
Add to/Remove from a Portfolio  

Euro Stoxx 50 Historical Data

Time Frame:
04/24/2015 - 05/24/2015
 
Date Price Open High Low Vol. Change %
May 22, 2015 3679.14 3686.63 3691.42 3669.13 35.37M -0.26%
May 21, 2015 3688.72 3676.42 3689.02 3660.02 42.24M 0.14%
May 20, 2015 3683.48 3668.49 3688.39 3651.90 44.18M 0.35%
May 19, 2015 3670.52 3610.24 3675.07 3610.24 62.80M 2.27%
May 18, 2015 3589.22 3571.49 3595.33 3531.23 52.78M 0.45%
May 15, 2015 3573.07 3609.65 3627.27 3554.85 64.21M -0.81%
May 14, 2015 3602.22 3544.93 3610.61 3512.75 61.11M 1.37%
May 13, 2015 3553.42 3581.35 3614.54 3539.67 68.98M -0.55%
May 12, 2015 3573.10 3608.94 3608.94 3543.27 75.79M -1.42%
May 11, 2015 3624.41 3635.81 3635.81 3606.59 53.53M -0.69%
May 08, 2015 3649.48 3570.69 3649.79 3564.07 68.33M 2.62%
May 07, 2015 3556.21 3538.02 3567.08 3484.07 72.38M -0.05%
May 06, 2015 3558.03 3546.59 3585.36 3527.50 66.16M 0.32%
May 05, 2015 3546.56 3628.53 3666.47 3544.16 69.97M -2.38%
May 04, 2015 3632.94 3615.30 3654.82 3584.13 47.13M 0.48%
May 01, 2015 3615.59 3615.59 3615.59 3615.59 78.91M 0.00%
Apr 30, 2015 3615.59 3609.51 3641.77 3577.69 78.91M -0.04%
Apr 29, 2015 3617.11 3719.45 3734.62 3612.29 69.85M -2.65%
Apr 28, 2015 3715.42 3765.25 3768.58 3694.41 57.39M -1.49%
Apr 27, 2015 3771.45 3715.98 3782.29 3675.24 62.56M 1.55%
Apr 24, 2015 3713.96 3707.00 3739.11 3687.52 64.00M 0.43%
Highest: 3782.29 Lowest: 3484.07 Difference: 298.22 Average: 3629.98 Change %: -0.33

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
40%
Bearish
60%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EU Stoxx50
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Stoxx 50 Comments

sterling intentions
sterling intentions Apr 01, 2015 04:31AM GMT
New highs on the way for April and May, says reliable resources! We'll be long when the US market opens. You should be, too.

sterling intentions
sterling intentions Dec 04, 2014 09:25AM GMT
News leak tells of TAPER..

sterling intentions
sterling intentions Aug 27, 2014 08:37AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.