x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro Stoxx 50 (STOXX50E)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
2,987.86 -20.73    -0.69%
15:35:10 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 50

  • Prev. Close: 2,987.86
  • Open: 2,995.00
  • Day's Range: 2,971.54 - 2,999.58
START TRADING NOW
Euro Stoxx 50 2,987.86 -20.73 -0.69%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Euro Stoxx 50 Historical Data

Time Frame:
07/26/2016 - 08/25/2016
 
Date Price Open High Low Vol. Change %
Aug 25, 2016 2987.86 2999.58 2999.58 2971.54 - -0.69%
Aug 24, 2016 3008.59 2981.31 3018.09 2969.65 57.76M 0.50%
Aug 23, 2016 2993.73 2969.78 3002.02 2969.78 45.19M 1.13%
Aug 22, 2016 2960.37 2967.45 2998.38 2949.60 39.32M -0.26%
Aug 19, 2016 2968.20 2995.34 2995.38 2950.48 53.76M -0.90%
Aug 18, 2016 2995.30 2988.40 3002.78 2978.28 34.90M 0.50%
Aug 17, 2016 2980.54 3022.86 3026.81 2979.11 38.82M -1.18%
Aug 16, 2016 3016.19 3037.70 3040.62 3013.13 41.72M -1.00%
Aug 15, 2016 3046.65 3046.14 3063.40 3043.72 27.82M 0.06%
Aug 12, 2016 3044.94 3046.47 3050.21 3037.24 31.83M -0.13%
Aug 11, 2016 3049.03 3022.27 3049.03 3015.31 37.32M 1.01%
Aug 10, 2016 3018.46 3024.59 3030.76 3014.81 41.96M -0.35%
Aug 09, 2016 3029.18 2982.34 3029.84 2979.90 38.40M 1.55%
Aug 08, 2016 2982.92 2977.75 2998.88 2976.45 40.44M 0.31%
Aug 05, 2016 2973.71 2937.01 2977.58 2932.85 56.82M 1.41%
Aug 04, 2016 2932.34 2919.26 2946.01 2918.53 60.63M 0.73%
Aug 03, 2016 2911.06 2912.53 2920.22 2892.52 75.62M 0.14%
Aug 02, 2016 2906.98 2964.65 2964.65 2902.67 81.77M -2.03%
Aug 01, 2016 2967.31 3001.36 3018.54 2959.49 72.15M -0.78%
Jul 29, 2016 2990.76 2977.20 2990.76 2968.69 71.25M 0.83%
Jul 28, 2016 2966.10 2998.98 3007.34 2966.10 62.47M -1.11%
Jul 27, 2016 2999.48 2991.19 3016.82 2991.19 57.57M 0.69%
Jul 26, 2016 2978.90 2973.80 2986.89 2951.11 47.69M 0.19%
Jul 25, 2016 2973.22 2971.74 2998.17 2961.96 44.77M 0.03%
Highest: 3063.40 Lowest: 2892.52 Difference: 170.88 Average: 2986.74 Change %: 0.53

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EU Stoxx50
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Stoxx 50 Comments

aR Jey
aR Jey Jul 19, 2016 9:17AM GMT
No love for the Eurostoxx :(
Aldo Gonzalez
Aldo Gonzalez Jun 20, 2016 1:22PM GMT
Come on fly to 3000 again, Brexit won't happen
Federico Ercolano
Federico Ercolano Jun 28, 2016 9:54PM GMT
unfortunately happened :(
Theodoridis Thomas
Theodoridis Thomas May 12, 2016 7:29AM GMT
Buy Euro Stoxx 50. Short crude. Short Gold.
Theodoridis Thomas
Theodoridis Thomas May 12, 2016 8:35AM GMT
From Eurostoxx buy only the banks, don't buy energy stocks they are overbought. Don't buy the index. Short Crude. Short Gold. Enjoy
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.