7
 

DJ Euro Stoxx 50

Add/Remove from a Portfolio  
3,167.50 -11.49    (-0.36%)
13:38:46 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 50

  • Prev. Close: 3,178.99
  • Open: 3,194.50
  • Day's Range: 3,166.50 - 3,206.50
Trade Now
  24Option AVA Plus500 Markets XForex
Euro Stoxx 50 3,167.50 -11.49 (-0.36%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DJ Euro Stoxx 50 Historical Data

Time Frame:
03/25/2014 - 04/24/2014
 
Date Last Open High Low Vol. Change %
Apr 24, 2014 3167.50 3194.50 3206.50 3166.50 23.14M -0.36%
Apr 23, 2014 3178.99 3197.50 3198.50 3175.50 33.33M -0.65%
Apr 22, 2014 3199.69 3161.69 3201.25 3157.40 49.27M 1.39%
Apr 17, 2014 3155.81 3140.12 3156.64 3121.82 66.52M 0.53%
Apr 16, 2014 3139.26 3116.46 3139.26 3113.47 63.12M 1.54%
Apr 15, 2014 3091.52 3130.15 3139.66 3091.19 59.16M -1.28%
Apr 14, 2014 3131.57 3108.65 3131.57 3083.43 58.62M 0.48%
Apr 11, 2014 3116.54 3137.66 3138.24 3096.47 76.47M -1.15%
Apr 10, 2014 3152.86 3189.62 3196.69 3150.47 64.08M -0.94%
Apr 09, 2014 3182.79 3179.52 3194.62 3174.10 54.76M 0.16%
Apr 08, 2014 3177.66 3190.24 3192.42 3146.90 71.60M -0.26%
Apr 07, 2014 3185.97 3217.83 3218.95 3184.06 51.92M -1.37%
Apr 04, 2014 3230.33 3209.81 3239.14 3205.15 57.60M 0.74%
Apr 03, 2014 3206.76 3190.64 3220.30 3183.00 72.43M 0.61%
Apr 02, 2014 3187.45 3188.91 3195.14 3182.40 57.72M 0.03%
Apr 01, 2014 3186.34 3169.49 3194.67 3169.06 59.61M 0.78%
Mar 31, 2014 3161.60 3181.35 3185.68 3159.75 62.21M -0.34%
Mar 28, 2014 3172.43 3140.65 3172.43 3140.65 82.60M 1.23%
Mar 27, 2014 3133.75 3124.15 3137.87 3116.04 49.23M 0.11%
Mar 26, 2014 3130.17 3102.97 3140.31 3102.97 55.55M 1.08%
Mar 25, 2014 3096.64 3059.23 3104.71 3059.23 53.98M 0.00%
Highest: 3239.14 Lowest: 3059.23 Difference: 179.91 Average: 3161.22 Change %: 2.29
Members' Sentiments:
Bullish
50%
Bearish
50%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EU Stoxx50
 
 
 
Are you sure you want to delete this chart?
 

Latest DJ Euro Stoxx 50 Comments

Emanuil Rakov
Emanuil Rakov Apr 24, 2014 07:23AM GMT
Plan 24.04.14. Yesterday's short work perfectly to the level 3176 and next I try longs. Today I expect a positive reaction after yesterday's Apple and Facebook earning report and EU Stock 50 will continiue to the level 3202 a break above is more positive and and next target is 3215 and then yearly high 3233. A break below EMA 50 i3188 is negative and we have to consider a bull scenario.... Draghi speech is in focus today and Germany Ifo Index at 11p.m.. Support: 3175. Resitance: 3215. Plan 23.04. I expect a taking profit from yesterday's rally and better strategie is buying the deep.I will try short before the openingbell from 3195 to level 3175/3170 next buy with stop below 3165. Support 3170/3150. Resitance 3215/3230

Emanuil Rakov
Emanuil Rakov Apr 23, 2014 06:55AM GMT
Plan 23.04. There is a lot of new about PMI index in China, Germany and US homesales.. Facebook and Apple ernings report will be in focus and speculations about M&A in pharmaceutical sector between Astra Zeneca and Pfizzer.. I expect a taking profit from yesterday's rally and better strategie is buying the deep.I will try short before the openingbell from 3195 to level 3175/3170 next buy with stop below 3165. Support 3170/3150. Resitance 3215/3230.

Emanuil Rakov
Emanuil Rakov Apr 22, 2014 07:13AM GMT
Plan 22.04. . The EU stock futures are 0.3% up and Asian markets closed slightly positive. Today I expect the EU stock cash will be in range around 10-15 point around opening price and will closed 0.3-0.4 % above. Ukraina is stil in focus. The main catalyst will be oscelators CCI if is overbought sell and oversold buy. . . Support 3160/3145. Resitance:3180/3188
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.