We have updated our privacy policy and terms & conditions. Find out more here.
10
 

DJ Euro Stoxx 50 (STOXX50E)

Add/Remove from a Portfolio  
3,197.50 +3.28    (+0.10%)
8:03:06 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 50

  • Prev. Close: 3,194.22
  • Open: 3,201.50
  • Day's Range: 3,197.50 - 3,201.50
Trade Now
  24Option Anyoption Plus500 Markets XForex
Euro Stoxx 50 3,197.50 ++3.28 (++0.10%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DJ Euro Stoxx 50 Historical Data

Time Frame:
10/25/2014 - 11/24/2014
 
Date Last Open High Low Vol. Change %
Nov 24, 2014 3198.50 3201.50 3201.50 3197.50 - 0.13%
Nov 21, 2014 3194.22 3111.00 3196.50 3108.00 84.09M 2.97%
Nov 20, 2014 3102.21 3119.00 3120.00 3075.00 53.56M -0.67%
Nov 19, 2014 3123.12 3116.50 3141.00 3111.00 42.73M 0.09%
Nov 18, 2014 3120.42 3086.50 3124.50 3084.50 43.93M 1.16%
Nov 17, 2014 3084.79 3032.00 3093.50 3029.00 47.25M 0.81%
Nov 14, 2014 3059.99 3064.32 3068.43 3031.25 56.95M 0.10%
Nov 13, 2014 3056.80 3059.85 3078.15 3026.41 65.36M 0.31%
Nov 12, 2014 3047.30 3096.24 3099.65 3042.76 77.77M -1.85%
Nov 11, 2014 3104.59 3096.97 3118.49 3090.98 65.08M 0.32%
Nov 10, 2014 3094.60 3060.98 3094.69 3050.38 52.33M 0.97%
Nov 07, 2014 3064.92 3106.84 3111.41 3043.43 68.74M -1.20%
Nov 06, 2014 3102.07 3081.64 3142.60 3067.60 79.94M 0.34%
Nov 05, 2014 3091.54 3059.12 3094.79 3046.64 62.18M 1.89%
Nov 04, 2014 3034.24 3077.04 3098.24 3028.33 67.34M -1.56%
Nov 03, 2014 3082.32 3107.80 3117.04 3075.60 56.32M -1.00%
Oct 31, 2014 3113.32 3067.58 3120.19 3064.63 80.21M 2.55%
Oct 30, 2014 3035.90 3030.76 3049.96 2965.57 80.64M 0.45%
Oct 29, 2014 3022.42 3044.52 3052.43 3017.54 63.74M -0.45%
Oct 28, 2014 3036.15 3018.21 3043.15 3012.57 55.77M 1.24%
Oct 27, 2014 2998.84 3052.23 3062.04 2976.29 81.46M -1.04%
Oct 24, 2014 3030.37 3033.58 3043.94 3016.48 61.55M -0.46%
Highest: 3201.50 Lowest: 2965.57 Difference: 235.93 Average: 3081.76 Change %: 5.07

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
67%
Bearish
33%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EU Stoxx50
 
 
 
Are you sure you want to delete this chart?
 

Latest DJ Euro Stoxx 50 Comments

sterling intentions
sterling intentions Aug 27, 2014 08:37AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac

sterling intentions
sterling intentions Aug 25, 2014 07:33AM GMT
t is now time r us to step away from the ponzi scheme with wonderful profits before they take it all as their own and leave investors holding the bag. We will be 33% short on Mondays open shorting US, Asian and European markets. Civil unrest unrest the US combined with acts of WAR, terrorist attacks and continued electronic 'glitches' will soon have those who inflated this market, tearing it down. Greed kills traders and investors alike in the near future, possibly as early as the 27th of August and no later than he end of November when Martial Law will be declared in the US to insure a third term for their King.

Emanuil Rakov
Emanuil Rakov Jul 29, 2014 07:52AM GMT
The index EU Stioxx 50 yesterday's closed was in negative change of -0.04 %, I seems a very small via friday's minus 1.47%, but confirm the expectation for a correction and give some power and hopes for the bears against bulls. Today I expect a range day before the Fed Meeting tommorow and interest rate decision. The fear of war in Israel and Ukraina too I still in focus. Technically ir seems today or mayby by the end of thw week we will see e scond testa of major support Fibbonaci(23.6%-3130), and break below is more negative and next long term target for bears is 3007( Fibo 38.2%).
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.