0
 

DJ Euro Stoxx 50

Add/Remove from a Portfolio  
3,155.81 +16.55    (+0.53%)
17/04 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 50

  • Prev. Close: 3,155.81
  • Open: 3,141.50
  • Day's Range: 3,121.82 - 3,156.64
Trade Now
  24Option AVA Plus500 Markets iForex
Euro Stoxx 50 3,155.81 ++16.55 (++0.53%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

DJ Euro Stoxx 50 Historical Data

Time Frame:
03/22/2014 - 04/21/2014
 
Date Last Open High Low Vol. Change %
Apr 17, 2014 3155.81 3141.50 3157.50 3122.50 38.63M 0.59%
Apr 16, 2014 3137.33 3123.50 3139.50 3113.50 50.26M 1.44%
Apr 15, 2014 3092.72 3129.50 3139.50 3089.50 44.97M -1.15%
Apr 14, 2014 3128.79 3098.50 3133.50 3082.50 46.32M 0.39%
Apr 11, 2014 3116.54 3137.66 3138.24 3096.47 76.47M -1.15%
Apr 10, 2014 3152.86 3189.62 3196.69 3150.47 64.08M -0.94%
Apr 09, 2014 3182.79 3179.52 3194.62 3174.10 54.76M 0.16%
Apr 08, 2014 3177.66 3190.24 3192.42 3146.90 71.60M -0.26%
Apr 07, 2014 3185.97 3217.83 3218.95 3184.06 51.92M -1.37%
Apr 04, 2014 3230.33 3209.81 3239.14 3205.15 57.60M 0.74%
Apr 03, 2014 3206.76 3190.64 3220.30 3183.00 72.43M 0.61%
Apr 02, 2014 3187.45 3188.91 3195.14 3182.40 57.72M 0.03%
Apr 01, 2014 3186.34 3169.49 3194.67 3169.06 59.61M 0.78%
Mar 31, 2014 3161.60 3181.35 3185.68 3159.75 62.21M -0.34%
Mar 28, 2014 3172.43 3140.65 3172.43 3140.65 82.60M 1.23%
Mar 27, 2014 3133.75 3124.15 3137.87 3116.04 49.23M 0.11%
Mar 26, 2014 3130.17 3102.97 3140.31 3102.97 55.55M 1.08%
Mar 25, 2014 3096.64 3059.23 3104.71 3059.23 53.98M 1.43%
Mar 24, 2014 3052.91 3092.56 3098.22 3046.83 55.22M 0.00%
Highest: 3239.14 Lowest: 3046.83 Difference: 192.31 Average: 3152.04 Change %: 3.37
Members' Sentiments:
Bullish
50%
Bearish
50%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EU Stoxx50
 
 
 
Are you sure you want to delete this chart?
 

Latest DJ Euro Stoxx 50 Comments

Emanuil Rakov
Emanuil Rakov Apr 11, 2014 06:47AM GMT
Sentiment is bearish and negative after yesterday US season.The markets will open lower and will try short before opening bell. EU stock will test 31101level Fibo 50 % and EMA 50 on daily based. Then we can see a retrecement. around 3136, EMA 20 on daily is a key reistance. A next keey support is 3077.

Emanuil Rakov
Emanuil Rakov Apr 10, 2014 07:11AM GMT
Today I expect a range in EU Stock between 3175/3205 a break below 3165 is more negative and we can see retest on down trend chanel on daily based 3145

Shatabdi Santra
Shatabdi Santra Apr 09, 2014 10:43AM GMT
commodity.mamatainfotech. com Google it Free MCX India Auto Buy Sell Signals with the most precise, profitable and back tested formula which can provide accuracy up to 90% whole application is completely web based it is completely free watch it and save bookmark and also tell your friends. just watch freee dont waste your money or time
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.