EU Stoxx 50

  Real-time CFD
 
Get free historical data for EU Stoxx50. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Add to a Portfolio  
2,821.50 -2.85    (-0.1%)
  15:35:00 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Netherlands
# Components: 50
  • Prev. Close: 2,824.50
  • Open: 2,817.90
  • Day's Range: 2,796.50 - 2,822.90

EU Stoxx 50 Historical Data

  Historical Data
Date Range:
04/21/2013 - 05/21/2013
 
 

Results

 
Date Last Open High Low Change %
May 21, 2013 2821.65 2817.90 2822.90 2796.50 -0.10%
May 20, 2013 2824.50 2820.50 2826.50 2802.50 0.23%
May 17, 2013 2817.99 2799.00 2825.50 2791.00 0.40%
May 16, 2013 2806.70 2803.50 2815.50 2793.50 -0.10%
May 15, 2013 2809.58 2787.50 2809.58 2782.50 0.50%
May 14, 2013 2795.63 2784.00 2796.00 2760.00 0.66%
May 13, 2013 2777.39 2784.00 2792.00 2765.00 -0.28%
May 10, 2013 2785.24 2778.50 2805.50 2773.00 0.44%
May 09, 2013 2773.16 2770.50 2780.50 2759.50 -0.41%
May 08, 2013 2784.62 2764.00 2785.00 2762.00 0.56%
May 07, 2013 2769.08 2758.00 2778.00 2751.00 0.67%
May 06, 2013 2750.52 2761.50 2762.50 2746.00 -0.48%
May 03, 2013 2763.68 2726.00 2766.00 2710.00 1.65%
May 02, 2013 2718.90 2699.50 2746.00 2687.00 0.25%
Apr 30, 2013 2712.00 2732.00 2735.00 2703.50 -0.20%
Apr 29, 2013 2717.38 2690.00 2719.00 2688.00 1.26%
Apr 26, 2013 2683.48 2686.00 2692.50 2670.50 -0.77%
Apr 25, 2013 2704.41 2701.00 2711.00 2687.00 0.09%
Apr 24, 2013 2702.05 2662.50 2708.50 2662.50 1.47%
Apr 23, 2013 2662.88 2584.00 2664.50 2584.00 3.07%
Apr 22, 2013 2583.62 2596.00 2603.00 2570.00 0.00%
Highest: 2826.50 Lowest: 2570.00 Difference: 256.50 Average: 2750.69 Change %: 9.21
Members' Sentiments:
Bullish
42%
Bearish
58%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest EU Stoxx 50 Comments  
Abhishek m r
Abhishek m r   Apr 14, 2013 04:15PM GMT
#EURO STOXX50 BEST BUY & SUPP @ 2558 ACTUAL RESIS & BEST SHORT LEVEL @ 2582.50 A BREAK ABOVE 2607 UPSIDE TGT IS @ 2660 - 2684 , HOWEVER A CRACK BELOW 2532 DOWNSIDE TGT IS @ 2480 - 2456 LTP - 2592.50 DAILY TREND : BEARISH STRATEGY : SELL FX @ 2592 - 2607 FOR TGT 2582 - 2558 , STOPS ABVE 2626
  Reply
Samir Newbie
Samir Newbie   Jan 03, 2013 09:51AM GMT
Touch 2730-2740 before 100pt drop...
  Reply
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,665.65+1.15+0.07%  
 NQ 100 Futures3,022.40+1.40+0.05%  
 US 3015,387.00+52.30+0.34%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index83.92+0.01+0.01%  
CFDs Quotes
 Gold1,373.75-10.35-0.75%  
 Silver22.373-0.209-0.93%  
 Copper3.338-0.022-0.67%  
 Crude Oil96.00-0.94-0.96%  
 Natural Gas4.192+0.102+2.48%  
 US Cotton No.283.96-1.82-2.12%  
 US Coffee C132.73-3.12-2.30%  
 
 EUR/USD1.2907+0.0022+0.17%  
 GBP/USD1.5154-0.0103-0.68%  
 USD/JPY102.49+0.21+0.21%  
 USD/CHF0.9700+0.0030+0.31%  
 AUD/USD0.9804-0.0002-0.03%  
 USD/CAD1.0267+0.0024+0.23%  
 EUR/GBP0.8518+0.0073+0.87%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.426-0.130-0.10%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.01+0.22+0.17%  
 US 30 YR T-Bond144.39+0.65+0.45%  
 NamePriceChg.Chg. % 
 EU Stoxx 502,821.50-2.85-0.1% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com