We have updated our privacy policy and terms & conditions. Find out more here.
2
 

DJ Euro Stoxx 50

Add/Remove from a Portfolio  
3,188.52 +16.97    (+0.54%)
29/07 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 50

  • Prev. Close: 3,188.52
  • Open: 3,177.00
  • Day's Range: 3,163.69 - 3,206.06
Trade Now
  24Option AVA Plus500 Markets XForex
Euro Stoxx 50 3,188.52 ++16.97 (++0.54%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DJ Euro Stoxx 50 Historical Data

Time Frame:
06/30/2014 - 07/30/2014
 
Date Last Open High Low Vol. Change %
Jul 29, 2014 3188.52 3177.00 3206.00 3164.00 32.89M 0.55%
Jul 28, 2014 3170.99 3187.00 3189.00 3148.00 29.13M -0.04%
Jul 25, 2014 3172.17 3209.00 3221.00 3165.00 36.16M -1.47%
Jul 24, 2014 3219.50 3190.20 3224.00 3169.20 43.94M 0.87%
Jul 23, 2014 3191.72 3179.00 3210.20 3178.00 34.21M 0.02%
Jul 22, 2014 3190.95 3155.00 3192.00 3150.00 31.91M 1.64%
Jul 21, 2014 3139.48 3163.50 3164.50 3130.00 27.61M -0.78%
Jul 18, 2014 3164.21 3149.18 3164.21 3132.12 48.78M 0.20%
Jul 17, 2014 3157.82 3190.23 3193.42 3155.37 48.30M -1.41%
Jul 16, 2014 3202.94 3164.24 3203.48 3164.24 51.68M 1.56%
Jul 15, 2014 3153.75 3180.50 3183.85 3150.56 50.73M -1.01%
Jul 14, 2014 3185.86 3161.40 3190.47 3161.40 42.58M 0.91%
Jul 11, 2014 3157.05 3157.35 3174.16 3143.95 48.85M 0.21%
Jul 10, 2014 3150.59 3201.72 3201.72 3132.87 76.49M -1.64%
Jul 09, 2014 3203.10 3189.94 3206.47 3185.20 52.08M 0.59%
Jul 08, 2014 3184.38 3236.40 3239.82 3184.38 63.95M -1.44%
Jul 07, 2014 3230.92 3264.21 3269.32 3230.92 32.64M -1.21%
Jul 04, 2014 3270.47 3286.07 3286.07 3270.47 37.89M -0.59%
Jul 03, 2014 3289.75 3251.63 3289.82 3246.38 52.68M 1.15%
Jul 02, 2014 3252.25 3257.88 3265.69 3243.04 46.79M -0.20%
Jul 01, 2014 3258.71 3234.74 3258.93 3234.30 53.12M 0.94%
Jun 30, 2014 3228.24 3230.28 3247.34 3211.50 52.10M 0.01%
Highest: 3289.82 Lowest: 3130.00 Difference: 159.82 Average: 3198.33 Change %: -1.22

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
25%
Bearish
75%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EU Stoxx50
 
 
 
Are you sure you want to delete this chart?
 

Latest DJ Euro Stoxx 50 Comments

Emanuil Rakov
Emanuil Rakov Jul 29, 2014 07:52AM GMT
The index EU Stioxx 50 yesterday's closed was in negative change of -0.04 %, I seems a very small via friday's minus 1.47%, but confirm the expectation for a correction and give some power and hopes for the bears against bulls. Today I expect a range day before the Fed Meeting tommorow and interest rate decision. The fear of war in Israel and Ukraina too I still in focus. Technically ir seems today or mayby by the end of thw week we will see e scond testa of major support Fibbonaci(23.6%-3130), and break below is more negative and next long term target for bears is 3007( Fibo 38.2%).

Gautam Sab
Gautam Sab Jun 27, 2014 11:13AM GMT
whats your current opinion on Euro Stoxx Emanuil?. Thanks!
Emanuil Rakov
Emanuil Rakov Jul 29, 2014 06:59AM GMT
thanks mate:) I hade some summer holiday and i return back on the market;) find me on facebook or linkedin :) Regards

Emanuil Rakov
Emanuil Rakov Jun 25, 2014 09:00AM GMT
Short for the day, long in Long term. Asian stock markets were lower on Wednesday, as a downbeat overnight session on Wall Street dampened sentiment. These tendency will continue in Europe too.. Barclays Capital analyst Lynnden Branigan reckoned that on the Euro STOXX 50, the 50-day moving average, at 3,218, would provide a good buying opportunity.. "(We are just having) a little bit of a breather. Overall the trend is still higher," he said, seeing scope for the Euro STOXX 50 to move to the recent high, at 3,325, in the near term.. Investors reckoned on a pick-up in mergers and acquisition (M&A) activity ultimately winning through, keeping the region's stock buoyant. I share his opinion. Short for the day, long in Long term.
Gautam Sab
Gautam Sab Jun 26, 2014 07:46AM GMT
Thanks Emanuil. I like your market opinion.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.