x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro Stoxx 50 (STOXX50E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,018.89 -12.09    -0.40%
02/12 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 50

  • Prev. Close: 3,018.89
  • Open: 3,008.50
  • Day's Range: 2,984.48 - 3,025.03
START TRADING NOW
Euro Stoxx 50 3,018.89 -12.09 -0.40%

Euro Stoxx 50 Historical Data

 
Get free historical data for EU Stoxx50. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/05/2016 - 12/05/2016
 
Date Price Open High Low Vol. Change %
Dec 02, 2016 3015.13 3017.28 3025.03 2984.48 46.96M -0.52%
Dec 01, 2016 3030.98 3044.57 3050.65 3021.22 48.17M -0.68%
Nov 30, 2016 3051.61 3035.87 3064.28 3033.43 57.43M 0.43%
Nov 29, 2016 3038.42 3013.49 3038.99 3004.86 41.53M 0.72%
Nov 28, 2016 3016.80 3041.31 3041.31 3009.01 41.73M -1.04%
Nov 25, 2016 3048.38 3044.28 3048.85 3030.57 28.01M 0.26%
Nov 24, 2016 3040.60 3037.80 3048.16 3028.18 25.95M 0.28%
Nov 23, 2016 3032.14 3046.06 3050.43 3015.48 45.50M -0.40%
Nov 22, 2016 3044.33 3047.19 3061.23 3043.31 42.66M 0.37%
Nov 21, 2016 3032.97 3027.07 3042.27 3003.82 37.40M 0.40%
Nov 18, 2016 3020.83 3046.04 3056.06 3014.70 57.51M -0.69%
Nov 17, 2016 3041.79 3019.39 3041.79 3013.45 53.65M 0.51%
Nov 16, 2016 3026.36 3054.74 3061.15 3009.78 48.92M -0.77%
Nov 15, 2016 3049.72 3038.31 3053.84 3029.95 49.66M 0.33%
Nov 14, 2016 3039.80 3038.62 3070.79 3028.81 58.02M 0.32%
Nov 11, 2016 3030.02 3048.61 3068.03 3014.77 62.42M -0.54%
Nov 10, 2016 3046.59 3070.63 3105.16 3029.61 98.69M -0.32%
Nov 09, 2016 3056.29 2995.50 3056.29 2937.98 97.68M 1.09%
Nov 08, 2016 3023.43 3007.96 3026.82 3002.16 35.07M 0.47%
Nov 07, 2016 3009.28 2962.22 3011.29 2962.22 39.70M 1.85%
Highest: 3105.16 Lowest: 2937.98 Difference: 167.18 Average: 3034.77 Change %: 2.05

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
55%
Bearish
45%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Stoxx 50 Comments

asif khan
asif khan Nov 22, 2016 8:00AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
may i know what is the opening of euro market....????
Nov 13, 2016 11:42AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wondering what willvhappen tmrw!
asif khan
asif khan Nov 11, 2016 6:26AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the opening of euro...?
Eric Boissy
Eric Boissy Nov 28, 2016 11:17AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you mean by "what is the opening of euro"?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
EU Stoxx50
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.