We have updated our privacy policy and terms & conditions. Find out more here.
1
 

DJ Euro Stoxx 50 (STOXX50E)

Add to/Remove from a Portfolio  
3,719.38 +1.34    (+0.04%)
15:35:20 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 50

  • Prev. Close: 3,719.38
  • Open: 3,732.60
  • Day's Range: 3,707.47 - 3,757.12
Start Trading
Euro Stoxx 50 3,719.38 ++1.34 (++0.04%)
Add to/Remove from a Portfolio  

DJ Euro Stoxx 50 Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/22/2015 - 04/21/2015
 
Date Last Open High Low Vol. Change %
Apr 21, 2015 3719.38 3727.15 3757.12 3707.47 - 0.04%
Apr 20, 2015 3718.04 3682.32 3718.20 3682.32 48.33M 1.20%
Apr 17, 2015 3674.05 3748.09 3758.52 3668.88 88.78M -2.07%
Apr 16, 2015 3751.72 3801.38 3801.38 3749.16 65.50M -1.36%
Apr 15, 2015 3803.55 3790.56 3816.32 3786.36 55.85M 0.50%
Apr 14, 2015 3784.53 3820.13 3822.92 3766.81 67.95M -1.16%
Apr 13, 2015 3828.78 3813.96 3836.28 3807.73 39.73M 0.31%
Apr 10, 2015 3816.76 3790.26 3816.76 3789.64 52.68M 0.92%
Apr 09, 2015 3781.79 3752.66 3781.79 3751.19 41.59M 1.05%
Apr 08, 2015 3742.63 3764.60 3774.09 3736.32 46.49M -0.69%
Apr 07, 2015 3768.72 3729.27 3778.74 3729.27 57.74M 1.44%
Apr 02, 2015 3715.27 3713.74 3723.34 3705.65 39.92M 0.01%
Apr 01, 2015 3714.89 3688.18 3748.63 3675.29 60.29M 0.47%
Mar 31, 2015 3697.38 3724.36 3738.41 3688.55 60.91M -0.82%
Mar 30, 2015 3727.80 3689.39 3730.90 3689.39 51.67M 1.33%
Mar 27, 2015 3679.03 3677.71 3694.46 3657.78 52.16M 0.25%
Mar 26, 2015 3669.79 3664.15 3669.79 3616.75 65.85M -0.39%
Mar 25, 2015 3684.04 3724.75 3730.80 3680.15 49.48M -1.27%
Mar 24, 2015 3731.35 3690.92 3742.42 3677.31 61.65M 0.87%
Mar 23, 2015 3699.04 3718.45 3718.45 3688.73 52.86M -0.73%
Highest: 3836.28 Lowest: 3616.75 Difference: 219.53 Average: 3735.43 Change %: -0.08

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EU Stoxx50
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DJ Euro Stoxx 50 Comments

sterling intentions
sterling intentions Apr 01, 2015 04:31AM GMT
New highs on the way for April and May, says reliable resources! We'll be long when the US market opens. You should be, too.

sterling intentions
sterling intentions Dec 04, 2014 09:25AM GMT
News leak tells of TAPER..

sterling intentions
sterling intentions Aug 27, 2014 08:37AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.