We have updated our privacy policy and terms & conditions. Find out more here.
2
 

DJ Euro Stoxx 50

Add/Remove from a Portfolio  
3,178.66 +3.61    (+0.11%)
15:34:51 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 50

  • Prev. Close: 3,178.66
  • Open: 3,182.70
  • Day's Range: 3,174.88 - 3,198.77
Trade Now
  24Option Anyoption Plus500 Markets XForex
Euro Stoxx 50 3,178.66 ++3.61 (++0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DJ Euro Stoxx 50 Historical Data

Time Frame:
08/03/2014 - 09/02/2014
 
Date Last Open High Low Vol. Change %
Sep 02, 2014 3178.66 3182.70 3198.70 3174.70 27.82M 0.20%
Sep 01, 2014 3172.42 3176.00 3182.00 3157.70 21.01M 0.23%
Aug 29, 2014 3165.08 3175.50 3186.50 3139.00 26.21M 0.09%
Aug 28, 2014 3162.26 3185.50 3191.50 3154.50 35.20M -1.01%
Aug 27, 2014 3194.45 3194.06 3202.85 3182.48 39.05M -0.10%
Aug 26, 2014 3197.54 3160.37 3198.39 3151.78 45.63M 1.01%
Aug 25, 2014 3165.47 3123.56 3165.47 3123.56 34.96M 2.16%
Aug 22, 2014 3098.50 3123.90 3127.80 3084.02 40.30M -0.83%
Aug 21, 2014 3124.56 3085.71 3124.56 3075.57 43.87M 1.33%
Aug 20, 2014 3083.50 3086.31 3092.15 3065.16 29.64M -0.25%
Aug 19, 2014 3091.11 3079.12 3095.17 3079.12 31.39M 0.57%
Aug 18, 2014 3073.45 3056.65 3081.71 3056.65 37.15M 1.32%
Aug 15, 2014 3033.52 3063.28 3093.74 3028.61 50.60M -0.81%
Aug 14, 2014 3058.16 3048.67 3072.27 3032.05 44.60M 0.07%
Aug 13, 2014 3056.17 3032.35 3062.24 3032.35 38.85M 1.07%
Aug 12, 2014 3023.77 3042.79 3051.24 3017.64 43.15M -0.78%
Aug 11, 2014 3047.56 3019.44 3053.52 3019.44 42.84M 1.35%
Aug 08, 2014 3006.83 3001.42 3025.66 2977.52 64.68M -0.20%
Aug 07, 2014 3012.88 3049.41 3060.37 3008.33 70.28M -1.23%
Aug 06, 2014 3050.37 3062.21 3062.21 3018.26 68.87M -0.71%
Aug 05, 2014 3072.20 3080.80 3095.13 3061.28 57.28M 0.06%
Aug 04, 2014 3070.46 3082.59 3094.91 3061.85 46.29M -0.07%
Highest: 3202.85 Lowest: 2977.52 Difference: 225.33 Average: 3097.22 Change %: 3.45

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EU Stoxx50
 
 
 
Are you sure you want to delete this chart?
 

Latest DJ Euro Stoxx 50 Comments

sterling intentions
sterling intentions Aug 27, 2014 08:37AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac

sterling intentions
sterling intentions Aug 25, 2014 07:33AM GMT
t is now time r us to step away from the ponzi scheme with wonderful profits before they take it all as their own and leave investors holding the bag. We will be 33% short on Mondays open shorting US, Asian and European markets. Civil unrest unrest the US combined with acts of WAR, terrorist attacks and continued electronic 'glitches' will soon have those who inflated this market, tearing it down. Greed kills traders and investors alike in the near future, possibly as early as the 27th of August and no later than he end of November when Martial Law will be declared in the US to insure a third term for their King.

Emanuil Rakov
Emanuil Rakov Jul 29, 2014 07:52AM GMT
The index EU Stioxx 50 yesterday's closed was in negative change of -0.04 %, I seems a very small via friday's minus 1.47%, but confirm the expectation for a correction and give some power and hopes for the bears against bulls. Today I expect a range day before the Fed Meeting tommorow and interest rate decision. The fear of war in Israel and Ukraina too I still in focus. Technically ir seems today or mayby by the end of thw week we will see e scond testa of major support Fibbonaci(23.6%-3130), and break below is more negative and next long term target for bears is 3007( Fibo 38.2%).
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.