x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro Stoxx 50 (STOXX50E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,950.00 -41.08    -1.37%
11:43:42 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 50

  • Prev. Close: 2,991.08
  • Open: 2,944.50
  • Day's Range: 2,921.50 - 2,958.50
START TRADING NOW
Euro Stoxx 50 2,950.00 -41.08 -1.37%

Euro Stoxx 50 Historical Data

 
Get free historical data for EU Stoxx50. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/31/2016 - 09/30/2016
 
Date Price Open High Low Vol. Change %
Sep 30, 2016 2950.00 2944.50 2958.50 2921.50 - -1.39%
Sep 29, 2016 2991.58 3000.03 3032.59 2983.20 35.46M 0.02%
Sep 28, 2016 2991.11 2977.75 3010.96 2977.75 34.12M 0.68%
Sep 27, 2016 2970.84 2983.39 2997.02 2947.13 42.35M -0.17%
Sep 26, 2016 2975.88 3020.00 3020.00 2973.20 43.94M -1.86%
Sep 23, 2016 3032.31 3048.89 3048.89 3026.72 38.89M -0.64%
Sep 22, 2016 3051.69 2999.19 3063.12 2999.19 45.97M 2.33%
Sep 21, 2016 2982.18 2986.84 3009.99 2980.81 34.85M 0.58%
Sep 20, 2016 2964.86 2966.96 2985.84 2959.13 32.52M -0.12%
Sep 19, 2016 2968.31 2946.86 2971.78 2946.86 34.27M 1.13%
Sep 16, 2016 2935.25 2968.63 2974.56 2929.44 132.10M -1.30%
Sep 15, 2016 2973.77 2961.31 2978.14 2947.17 55.97M 0.30%
Sep 14, 2016 2964.90 2982.67 2989.54 2962.20 57.28M -0.33%
Sep 13, 2016 2974.80 3018.39 3032.29 2974.80 50.86M -1.26%
Sep 12, 2016 3012.88 3041.73 3041.73 2983.45 64.29M -1.32%
Sep 09, 2016 3053.20 3076.33 3086.36 3044.59 53.87M -0.98%
Sep 08, 2016 3083.54 3089.68 3101.75 3043.13 59.47M -0.26%
Sep 07, 2016 3091.66 3074.12 3096.11 3064.76 56.89M 0.70%
Sep 06, 2016 3070.16 3083.70 3094.15 3067.51 44.71M -0.24%
Sep 05, 2016 3077.66 3084.82 3094.88 3076.70 37.70M -0.07%
Sep 02, 2016 3079.74 3025.83 3083.09 3018.40 55.52M 2.06%
Sep 01, 2016 3017.49 3027.86 3054.36 3005.32 70.20M -0.19%
Aug 31, 2016 3023.13 3027.03 3049.40 3022.39 63.89M -0.25%
Aug 30, 2016 3030.75 3005.34 3041.07 3005.34 40.06M 1.08%
Highest: 3101.75 Lowest: 2921.50 Difference: 180.25 Average: 3011.15 Change %: -1.62

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
75%
Bearish
25%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EU Stoxx50
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Stoxx 50 Comments

Thomas Zeus Vogel
Thomas Zeus Vogel Sep 14, 2016 3:50PM GMT
I'd expect a steady decline over the next decade. We've seen the peak of the stock market. Consumer have everything they need and want, There is nothing left, capitalism could do for them. ..And, immigration, the only reason why the markets went up, can not continue the way id did over the last 50 years. ..When the European learn to live without oil, and find sustainable technologies to produce energy, then you can start buying again... I do not expect any technological advances from the USA, because they tend to use violence to get the last drops of oil
aR Jey
aR Jey Jul 19, 2016 9:17AM GMT
No love for the Eurostoxx :(
Aldo Gonzalez
Aldo Gonzalez Jun 20, 2016 1:22PM GMT
Come on fly to 3000 again, Brexit won't happen
Federico Ercolano
Federico Ercolano Jun 28, 2016 9:54PM GMT
unfortunately happened :(
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.