Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2899 | Hong Kong | HKD | Delayed | |
ZIJMF | OTC Markets | USD | Delayed | |
2899 | Frankfurt | EUR | Delayed | |
601899 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,376.53 | 19,442.90 | 19,114.38 | +302.82 | +1.59% | 04:08:28 | ||
ARCA Gold Miners | 989.58 | 1,005.03 | 985.55 | +29.76 | +3.10% | 10/05 | ||
CSI HK State Mainland Enterprises | 662.94 | 664.15 | 649.80 | +16.73 | +2.59% | 04:29:59 | ||
CSI Hong Kong Middle Cap Select | 2,122.10 | 2,131.53 | 2,113.27 | +8.50 | +0.40% | 04:29:59 | ||
CSI HK Mainland Enterprises | 2,289.38 | 2,298.23 | 2,252.93 | +41.40 | +1.84% | 04:29:59 | ||
HSI-Commercial & Industrial | 10,646.00 | 10,708.50 | 10,552.17 | 0.00 | 0% | 01:00:00 | ||
HS CAHPI | 133.50 | 136.05 | 133.50 | -2.90 | -2.13% | 01:00:00 | ||
Hang Seng China AH A+H | 2,240.27 | 2,247.54 | 2,211.90 | +37.43 | +1.70% | 01:00:00 | ||
Hang Seng China AH H | 1,952.35 | 1,955.40 | 1,910.07 | 0.00 | 0% | 01:00:00 | ||
HS CHINA 50 | 6,972.74 | 6,995.49 | 6,897.53 | +106.53 | +1.55% | 01:00:00 | ||
Hang Seng M 100 | 5,516.08 | 5,535.48 | 5,442.22 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng Comp I | 2,901.87 | 2,911.77 | 2,870.50 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng Composite Industry Materials | 8,229.33 | 8,469.17 | 8,189.64 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng CLC | 1,776.00 | 1,781.52 | 1,753.87 | 0.00 | 0% | 01:00:00 | ||
HSCEI Dividend Point | 7.47 | 7.47 | 7.47 | 0.00 | 0% | 01:00:00 | ||
CSI Hong Kong 100 | 1,701.93 | 1,707.82 | 1,678.59 | +25.41 | +1.52% | 04:29:59 | ||
TR China 50 | 184.91 | 187.00 | 184.91 | 0.46 | 0.25% | 14/05 | ||
MSCI EM | 1,098.56 | 1,098.56 | 1,088.72 | +13.91 | +1.28% | 16:24:00 | ||
HS Composite LargeCap & MidCap | 3,052.94 | 3,063.07 | 3,018.40 | +46.27 | +1.54% | 04:08:34 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,642.66 | 8,652.97 | 8,420.82 | +258.56 | +3.08% | 04:08:34 | ||
HS Stock Connect Hong Kong | 2,896.12 | 2,904.55 | 2,863.87 | +51.83 | +1.82% | 04:08:34 | ||
HS China State-holding Enterprises | 2,654.57 | 2,664.92 | 2,619.00 | +52.85 | +2.03% | 04:08:34 | ||
HS Stock Connect China AH Smart | 4,856.16 | 4,864.07 | 4,751.04 | +129.37 | +2.74% | 04:08:34 | ||
HS Stock Connect China 80 | 3,806.05 | 3,814.31 | 3,762.18 | +61.04 | +1.63% | 04:08:34 | ||
HS Large-Mid Cap | 2,551.54 | 2,560.06 | 2,522.17 | +39.40 | +1.57% | 04:08:34 | ||
HS China Enterprises Equal Weighted | 1,300.37 | 1,304.87 | 1,280.80 | +21.59 | +1.69% | 04:08:34 | ||
HS SCHK ML CN Companies | 2,882.90 | 2,891.57 | 2,849.85 | +56.89 | +2.01% | 04:08:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Quality | 2,865.00 | 2,873.27 | 2,830.01 | +59.15 | +2.11% | 04:08:34 | ||
HS SCHK Materials & Industrials | 2,189.31 | 2,218.63 | 2,180.70 | -0.79 | -0.04% | 04:08:34 | ||
HS Large-Mid Cap Quality Select | 3,012.05 | 3,020.93 | 2,976.06 | +49.69 | +1.68% | 04:08:34 | ||
HS Large-Mid Cap Value Select | 2,700.30 | 2,709.12 | 2,665.83 | +42.09 | +1.58% | 04:08:34 | ||
HS SCHK SOEs Select | 2,648.15 | 2,661.67 | 2,617.47 | +50.44 | +1.94% | 04:08:34 | ||
HS Stock Connect China Value Select | 4,178.57 | 4,191.64 | 4,145.26 | +57.18 | +1.39% | 04:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,678.41 | 2,687.19 | 2,644.17 | +41.46 | +1.57% | 04:08:34 | ||
HS Large-Mid Cap Low Size Select | 2,880.88 | 2,890.46 | 2,845.99 | +45.35 | +1.60% | 04:08:34 | ||
HS Large-Mid Cap Momentum Select | 3,261.86 | 3,271.54 | 3,237.67 | +41.27 | +1.28% | 04:08:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review