Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Delayed | |
81810 | Hong Kong | CNY | Delayed | |
XIACF | OTC Markets | USD | Delayed | |
1810N | BIVA | MXN | Delayed | |
1810N | Mexico | MXN | Delayed | |
3CP | Frankfurt | EUR | Delayed | |
3CP | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | 04:08:38 | ||
Hang Seng CEI | 6,741.41 | 6,839.13 | 6,741.41 | -20.23 | -0.30% | 04:08:38 | ||
CSI Overseas Mainland Enterprises | 2,922.07 | 2,922.07 | 2,922.07 | +49.45 | +1.72% | 03:35:04 | ||
HSI-Commercial & Industrial | 10,597.30 | 10,725.63 | 10,597.30 | +16.60 | +0.16% | 01:00:00 | ||
HS CHINA 50 | 6,884.05 | 6,944.47 | 6,878.51 | -9.32 | -0.14% | 01:00:00 | ||
Hang Seng M25 | 6,957.23 | 7,062.56 | 6,957.23 | -38.79 | -0.55% | 01:00:00 | ||
Hang Seng M 100 | 5,422.60 | 5,494.38 | 5,422.60 | -7.96 | -0.15% | 01:00:00 | ||
Hang Seng Comp I | 2,859.20 | 2,889.94 | 2,858.94 | -1.74 | -0.06% | 01:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10,640.19 | 10,755.15 | 10,627.76 | +103.52 | +0.98% | 01:00:00 | ||
Hang Seng CLC | 1,746.18 | 1,765.85 | 1,745.69 | -0.56 | -0.03% | 01:00:00 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +3.43 | +1.91% | 10/05 | ||
MSCI EM | 1,080.96 | 1,082.41 | 1,077.28 | +2.24 | +0.21% | 16:24:00 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
CSI Overseas China Internet 50 TR | 7,534.00 | 7,534.00 | 7,534.00 | +184.42 | +2.51% | 03:35:00 | ||
Hang Seng TECH | 4,041.45 | 4,111.56 | 4,038.68 | +22.76 | +0.57% | 01:00:00 | ||
HS Composite LargeCap & MidCap | 3,006.67 | 3,039.42 | 3,006.25 | -1.72 | -0.06% | 04:08:46 | ||
HS SCHK China Technology | 4,637.53 | 4,720.31 | 4,634.81 | +31.63 | +0.69% | 04:08:44 | ||
HS Stock Connect Hong Kong | 2,844.29 | 2,875.94 | 2,844.29 | -7.76 | -0.27% | 04:08:46 | ||
HS Artificial Intelligence Theme | 2,918.00 | 2,960.55 | 2,916.44 | +18.10 | +0.62% | 04:08:44 | ||
HS Stock Connect China 500 | 3,426.91 | 3,452.07 | 3,424.63 | -5.99 | -0.17% | 04:08:46 | ||
HS Stock Connect China Enterprises | 3,279.88 | 3,310.94 | 3,279.88 | -8.56 | -0.26% | 04:08:44 | ||
HS Equal Weighted | 1,174.66 | 1,191.45 | 1,174.66 | -5.59 | -0.47% | 04:08:44 | ||
HS Defensive Industries | 3,778.23 | 3,818.69 | 3,777.16 | +20.68 | +0.55% | 04:08:44 | ||
HS Stock Connect China 80 | 3,764.63 | 3,796.63 | 3,762.21 | -12.38 | -0.33% | 04:08:44 | ||
HS China New Economy | 4,288.54 | 4,288.54 | 4,288.54 | +0.00 | +0.00% | 13/05 | ||
HS China Enterprises Smart | 9,683.62 | 9,824.50 | 9,683.62 | -29.05 | -0.30% | 04:08:44 | ||
HS SCHK New Economy | 3,021.17 | 3,068.33 | 3,018.99 | +11.83 | +0.39% | 04:08:44 | ||
HS Large-Mid Cap | 2,512.14 | 2,540.07 | 2,512.05 | -2.39 | -0.10% | 04:08:46 | ||
HSI ESG | 2,344.95 | 2,370.47 | 2,342.59 | -4.57 | -0.19% | 04:08:44 | ||
HS China Enterprises Equal Weighted | 1,278.78 | 1,301.11 | 1,278.78 | -5.11 | -0.40% | 04:08:44 | ||
HS SCHK ML CN Companies | 2,826.01 | 2,862.00 | 2,826.01 | -9.46 | -0.33% | 04:08:46 | ||
HSCEI ESG | 1,895.09 | 1,921.53 | 1,895.09 | -4.08 | -0.21% | 04:08:38 | ||
HS Information Technology | 1,703.52 | 1,728.21 | 1,702.70 | +14.27 | +0.84% | 04:08:46 | ||
HS China Private-owned Enterprises | 2,831.87 | 2,874.34 | 2,831.73 | +10.93 | +0.39% | 04:08:46 | ||
HS Information Technology | 1,705.19 | 1,730.04 | 1,704.32 | +14.55 | +0.86% | 04:08:46 | ||
HSI ESG Enhanced Select | 3,847.82 | 3,897.03 | 3,846.75 | -7.21 | -0.19% | 04:08:44 | ||
HS SCHK Information Technology | 1,818.44 | 1,848.76 | 1,817.82 | +10.55 | +0.58% | 04:08:46 | ||
HS Large-Mid Cap Quality Select | 2,962.36 | 2,994.60 | 2,961.41 | -3.50 | -0.12% | 04:08:44 | ||
HS Large-Mid Cap Value Select | 2,658.21 | 2,685.89 | 2,656.86 | -3.76 | -0.14% | 04:08:44 | ||
HSI Low Carbon | 4,838.01 | 4,897.34 | 4,837.12 | -8.87 | -0.18% | 04:08:44 | ||
HS Stock Connect China Value Select | 4,137.59 | 4,170.99 | 4,132.70 | -14.53 | -0.35% | 04:08:44 | ||
HSI ESG Enhanced | 3,977.44 | 4,027.29 | 3,976.07 | -3.11 | -0.08% | 04:08:38 | ||
HSCEI ESG Enhanced | 3,655.08 | 3,709.33 | 3,655.01 | +2.67 | +0.07% | 04:08:44 | ||
HS Large-Mid Cap Value Comprehensive | 2,636.95 | 2,665.14 | 2,636.01 | -4.52 | -0.17% | 04:08:46 | ||
HS Large-Mid Cap Low Size Select | 2,835.53 | 2,870.80 | 2,835.53 | -7.11 | -0.25% | 04:08:44 | ||
HS Large-Mid Cap Momentum Select | 3,220.59 | 3,245.73 | 3,217.51 | +4.84 | +0.15% | 04:08:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review