Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,232.00 | 19,388.00 | 19,146.00 | +11.38 | +0.06% | 03:34:52 | ||
Hang Seng CEI | 6,831.70 | 6,881.96 | 6,800.20 | +10.73 | +0.16% | 03:34:30 | ||
CSI Overseas Mainland Enterprises | 3,003.44 | 3,003.44 | 3,003.44 | 0.00 | 0.00% | 21/05 | ||
CSI Hong Kong Middle Cap Select | 2,101.83 | 2,120.95 | 2,098.93 | +0.97 | +0.05% | 03:34:56 | ||
HSI-Commercial & Industrial | 10,489.62 | 10,594.65 | 10,462.11 | -36.92 | -0.35% | 03:19:26 | ||
Hang Seng M 100 | 5,478.04 | 5,530.50 | 5,464.03 | -3.13 | -0.06% | 03:19:32 | ||
Hang Seng Comp I | 2,873.95 | 2,898.81 | 2,866.27 | -0.23 | -0.01% | 03:19:26 | ||
Hang Seng Composite Industry - Information Technol | 10,635.19 | 10,742.19 | 10,520.47 | -24.12 | -0.23% | 03:19:32 | ||
Hang Seng CLC | 1,757.66 | 1,772.63 | 1,751.95 | -0.51 | -0.03% | 03:19:26 | ||
HS Corporate Sustainability | 2,404.81 | 2,421.93 | 2,397.70 | +9.07 | +0.38% | 03:19:30 | ||
TR China 50 | 186.63 | 189.70 | 185.98 | -4.26 | -2.23% | 21/05 | ||
Hang Seng TECH | 3,989.00 | 4,036.70 | 3,957.18 | +8.37 | +0.21% | 03:19:32 | ||
HS Composite LargeCap & MidCap | 3,023.16 | 3,049.38 | 3,014.75 | -0.69 | -0.02% | 03:20:02 | ||
HS SCHK China Technology | 4,657.65 | 4,719.51 | 4,584.75 | +72.80 | +1.59% | 03:19:56 | ||
HS China Central SOEs | 2,830.21 | 2,856.35 | 2,829.54 | -1.39 | -0.05% | 03:19:32 | ||
HS Stock Connect Hong Kong | 2,862.71 | 2,886.89 | 2,854.91 | +4.67 | +0.16% | 03:20:02 | ||
HS Artificial Intelligence Theme | 2,869.11 | 2,896.45 | 2,850.80 | -1.44 | -0.05% | 03:19:56 | ||
HS Stock Connect China Enterprises | 3,319.65 | 3,336.52 | 3,307.24 | +4.69 | +0.14% | 03:20:02 | ||
HS Equal Weighted | 1,183.62 | 1,195.29 | 1,182.78 | +0.42 | +0.04% | 03:20:00 | ||
HS Defensive Industries | 3,751.12 | 3,784.94 | 3,734.95 | -2.30 | -0.06% | 03:20:02 | ||
HS Stock Connect China 80 | 3,817.76 | 3,834.08 | 3,802.37 | +2.35 | +0.06% | 03:20:02 | ||
HS ESG 50 | 2,598.05 | 2,618.47 | 2,593.96 | +2.92 | +0.11% | 03:20:02 | ||
HS China Enterprises Smart | 9,793.87 | 9,885.54 | 9,767.53 | -4.04 | -0.04% | 03:20:02 | ||
HS SCHK New Economy | 2,949.49 | 2,981.32 | 2,931.71 | +17.03 | +0.58% | 03:20:02 | ||
HS Large-Mid Cap | 2,526.76 | 2,548.81 | 2,519.94 | -0.82 | -0.03% | 03:20:02 | ||
HSI ESG | 2,357.72 | 2,377.72 | 2,352.53 | -0.22 | -0.01% | 03:20:02 | ||
HS SCHK ML CN Companies | 2,852.80 | 2,879.21 | 2,846.36 | +5.27 | +0.19% | 03:20:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,914.94 | 1,932.26 | 1,908.81 | +7.17 | +0.38% | 03:20:02 | ||
HS Information Technology | 1,696.90 | 1,715.30 | 1,678.96 | +3.70 | +0.22% | 03:19:56 | ||
HS Information Technology | 1,698.01 | 1,716.81 | 1,680.44 | +3.08 | +0.18% | 03:20:02 | ||
HS SCHK Software & Semiconductors | 1,470.16 | 1,487.22 | 1,452.49 | +6.42 | +0.44% | 03:19:56 | ||
HS SCHK Software & Semiconductors | 1,464.89 | 1,481.77 | 1,447.21 | +6.72 | +0.46% | 03:20:02 | ||
HSI ESG Enhanced Select | 3,882.36 | 3,922.37 | 3,869.06 | -5.07 | -0.13% | 03:19:32 | ||
HS SCHK Information Technology | 1,823.46 | 1,846.44 | 1,797.29 | +28.52 | +1.59% | 03:20:02 | ||
HS Large-Mid Cap Quality Select | 2,986.49 | 3,013.18 | 2,980.66 | -3.40 | -0.11% | 03:19:32 | ||
HS Large-Mid Cap Value Select | 2,689.99 | 2,713.20 | 2,686.14 | -1.36 | -0.05% | 03:20:02 | ||
HS SCHK SOEs Select | 2,643.85 | 2,675.65 | 2,642.83 | -8.35 | -0.31% | 03:20:02 | ||
HSI Low Carbon | 4,878.26 | 4,922.20 | 4,863.55 | -4.43 | -0.09% | 03:19:56 | ||
HS Stock Connect China Value Select | 4,184.31 | 4,200.06 | 4,167.53 | +9.80 | +0.23% | 03:20:02 | ||
HS SCHK Central SOEs Select | 2,982.57 | 3,015.79 | 2,981.55 | -8.51 | -0.28% | 03:19:56 | ||
HSI ESG Enhanced | 4,007.20 | 4,047.34 | 3,988.41 | -5.01 | -0.12% | 03:19:56 | ||
HSCEI ESG Enhanced | 3,689.20 | 3,727.42 | 3,664.37 | +13.32 | +0.36% | 03:19:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,669.54 | 2,692.39 | 2,664.95 | -1.05 | -0.04% | 03:19:56 | ||
HS Large-Mid Cap Low Size Select | 2,855.37 | 2,881.11 | 2,845.75 | +2.12 | +0.07% | 03:20:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review