Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAPG | Derived | EUR | Real-time | |
SAPG | Xetra | EUR | Delayed | |
SAPd | BATS Europe | EUR | Delayed | |
SAPGF | OTC Markets | USD | Delayed | |
SAP | NYSE | USD | Real-time | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | TradeGate | EUR | Delayed | |
SAPG | Frankfurt | EUR | Delayed | |
SAP | Buenos Aires | ARS | Delayed | |
SAPP34 | B3 | BRL | Delayed | |
SAP1 | Warsaw | PLN | Delayed | |
SAPG | Vienna | EUR | Real-time | |
SAPG | Budapest | HUF | Delayed | |
SAP | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,131.78 | 18,235.80 | 18,103.43 | -29.23 | -0.16% | 11:46:04 | ||
Euro Stoxx 50 | 4,982.95 | 5,034.15 | 4,979.95 | -23.90 | -0.48% | 11:34:50 | ||
Software | 50,162.19 | 50,900.52 | 50,104.94 | -645.28 | -1.27% | 11:30:00 | ||
TecDAX | 3,311.09 | 3,337.13 | 3,308.59 | -11.40 | -0.34% | 11:29:57 | ||
DAX Price | 7,096.02 | 7,136.72 | 7,084.92 | -14.78 | -0.21% | 11:30:12 | ||
HDAX | 9,668.43 | 9,713.01 | 9,650.99 | -3.93 | -0.04% | 11:30:00 | ||
HDAX Price | 3,982.57 | 3,982.57 | 3,982.57 | +35.32 | +0.89% | 26/04 | ||
Prime All Share | 7,140.98 | 7,171.16 | 7,127.51 | -1.73 | -0.02% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,440.96 | 2,460.25 | 2,439.21 | -8.50 | -0.35% | 11:30:14 | ||
Software Price | 27,245.42 | 27,245.42 | 27,245.42 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 162.97 | 163.26 | 161.49 | +1.63 | +1.01% | 26/04 | ||
FAZ Share | 2,645.09 | 2,650.96 | 2,618.03 | +25.13 | +0.96% | 26/04 | ||
STOXX 600 | 508.34 | 510.28 | 508.34 | +0.36 | +0.07% | 12:00:17 | ||
TR Germany 50 | 206.12 | 206.55 | 203.83 | +2.29 | +1.12% | 26/04 | ||
STOXX Europe 600 Technology | 836.02 | 839.74 | 825.70 | +15.07 | +1.84% | 26/04 | ||
MSCI Pan Euro | 1,599.07 | 1,606.94 | 1,598.69 | -0.87 | -0.05% | 12:46:00 | ||
Low Carbon 100 EUR Net | 257.48 | 257.94 | 255.15 | +2.76 | +1.08% | 26/04 | ||
STXE 50 Nrt | 11,465.43 | 11,482.26 | 11,360.78 | +130.19 | +1.15% | 26/04 | ||
STXE Technology NR | 1,309.39 | 1,315.21 | 1,293.23 | +24.26 | +1.89% | 26/04 | ||
STOXX Europe 50 EUR Price | 4,422.20 | 4,428.69 | 4,381.83 | +45.65 | +1.04% | 26/04 | ||
STOXX 50 EUR Net Return | 11,740.73 | 11,766.84 | 11,607.94 | +177.38 | +1.53% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
STOXX Sustainability 40 EUR Price | 2,142.94 | 2,146.44 | 2,119.27 | +29.11 | +1.38% | 26/04 | ||
DJ Sector Titans Composite | 646.00 | 646.46 | 644.36 | +1.71 | +0.26% | 12:47:00 | ||
DJ Technology Titans 30 | 4,248.58 | 4,270.35 | 4,232.11 | -16.92 | -0.40% | 12:47:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 286.43 | 286.95 | 283.84 | +3.14 | +1.11% | 26/04 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 | ||
STOXX Europe 50 Price | 3,527.28 | 3,537.42 | 3,513.08 | +25.62 | +0.73% | 26/04 | ||
STOXX Europe 50 NR | 9,140.36 | 9,140.36 | 9,140.36 | +75.87 | +0.84% | 26/04 | ||
EURO STOXX 50 NR | 9,364.68 | 9,398.05 | 9,306.45 | +112.98 | +1.22% | 26/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
STOXX All Europe 100 EUR Price | 1,643.51 | 1,645.97 | 1,627.02 | +19.27 | +1.19% | 26/04 | ||
CDAX | 163.00 | 163.74 | 162.71 | -0.01 | -0.01% | 11:30:00 | ||
CDAX Main | 641.78 | 641.78 | 641.78 | +6.64 | +1.05% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review