Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,594.10 | 1,594.10 | 1,594.10 | +0.44% | 1,594.10+0.44% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.94 | 53.94 | 54.44 | 53.70 | 0.00% | 236.47M | 53.940.00% | 11:35:59 | |
RR Rolls-Royce Holdings PLC | 433.90 | 428.70 | 436.70 | 425.30 | +1.21% | 96.19M | 433.90+1.21% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.5795 | 3.5935 | 3.61 | 3.536 | -0.39% | 72.24M | 3.5795-0.39% | 11:35:22 | |
BP BP PLC | 504.10 | 500.50 | 508.20 | 502.10 | +0.72% | 69.95M | 504.10+0.72% | 11:35:59 | |
VOD Vodafone Group PLC | 68.08 | 67.54 | 68.94 | 67.32 | +0.80% | 49.81M | 68.08+0.80% | 11:35:59 |
Name | Price |
---|---|
EDPR EDP Renovaveis | 14.35+0.63+4.59% |
PHG Philips | 24.57+1.07+4.55% |
AAL Anglo American | 2,736.00+82.0+3.09% |
MAERSKb Moller Maersk B | 10,435.00+290+2.86% |
RWEG RWE AG ST | 33.84+0.830+2.51% |
Name | Price |
---|---|
BBVA BBVA | 9.60-0.690-6.71% |
MBGn Mercedes Benz Group | 68.35-4.220-5.82% |
III 3I Group | 2,820.00-154.00-5.18% |
ARGX Argen-X | 348.90-18.70-5.09% |
ALVG Allianz | 263.30-10.30-3.76% |