Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,971.00 | 2,978.00 | 2,959.00 | +13.00 | +0.44% | 67.20K | 05:31:29 | ||
ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
Adidas | 228.50 | 229.20 | 228.05 | -0.40 | -0.17% | 28.07K | 05:32:20 | ||
Adyen | 1,244.20 | 1,245.80 | 1,233.20 | +3.00 | +0.24% | 6.07K | 05:32:11 | ||
Aena | 179.20 | 179.40 | 178.35 | +0.40 | +0.22% | 10.85K | 05:31:50 | ||
Ahold Delhaize | 29.38 | 29.40 | 29.27 | +0.08 | +0.27% | 114.63K | 05:32:13 | ||
Air Liquide | 185.40 | 185.44 | 183.64 | +2.96 | +1.62% | 82.66K | 05:33:00 | ||
Airbus Group | 159.86 | 160.32 | 158.94 | +0.90 | +0.57% | 67.83K | 05:33:05 | ||
Aker BP | 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | 16/05 | ||
Alcon | 79.98 | 81.02 | 79.42 | -0.90 | -1.11% | 815.03K | 17/05 | ||
Allianz | 268.05 | 268.15 | 267.05 | +0.65 | +0.24% | 77.64K | 05:33:09 | ||
Amadeus | 66.060 | 66.120 | 65.380 | +0.480 | +0.73% | 101.61K | 05:32:50 | ||
Anglo American | 2,683.0 | 2,740.5 | 2,677.5 | +5.5 | +0.21% | 402.56K | 05:33:07 | ||
Anheuser Busch Inbev | 61.84 | 62.00 | 61.72 | -0.28 | -0.45% | 103.58K | 05:32:51 | ||
ArcelorMittal | 24.45 | 24.67 | 24.36 | +0.18 | +0.74% | 750.91K | 05:32:40 | ||
Argen-X | 334.40 | 337.80 | 334.10 | -5.50 | -1.62% | 5.92K | 05:31:51 | ||
Ashtead Group | 5,900.0 | 5,908.0 | 5,780.0 | +136.0 | +2.36% | 98.41K | 05:32:13 | ||
ASML Holding | 850.90 | 852.40 | 846.50 | -2.10 | -0.25% | 25.02K | 05:33:12 | ||
ASSA ABLOY B | 309.0 | 310.1 | 307.9 | 0.0 | 0.00% | 142.06K | 05:32:33 | ||
Assicurazioni Generali | 23.8400 | 23.8900 | 23.7200 | +0.2400 | +1.02% | 1.94M | 05:33:05 | ||
Associated British Foods | 2,729.0 | 2,741.0 | 2,727.0 | -1.0 | -0.04% | 46.53K | 05:33:16 | ||
AstraZeneca | 12,064.0 | 12,116.0 | 12,038.0 | -46.0 | -0.38% | 101.26K | 05:32:24 | ||
Atlas Copco A | 198.8 | 199.4 | 198.2 | +1.1 | +0.53% | 349.63K | 05:33:09 | ||
Atlas Copco B | 171.1 | 172.0 | 170.6 | +0.9 | +0.53% | 326.22K | 05:33:01 | ||
AXA | 33.76 | 33.93 | 33.72 | +0.07 | +0.21% | 696.12K | 05:33:10 | ||
BAE Systems | 1,371.00 | 1,376.00 | 1,362.50 | +9.50 | +0.70% | 268.04K | 05:33:13 | ||
Barclays | 217.40 | 218.25 | 217.15 | +0.65 | +0.30% | 3.65M | 05:33:05 | ||
BASF | 49.055 | 49.255 | 49.015 | +0.180 | +0.37% | 183.60K | 05:33:12 | ||
Bayer | 28.70 | 28.98 | 28.60 | +0.12 | +0.42% | 394.54K | 05:33:12 | ||
BBVA | 9.970 | 10.030 | 9.920 | -0.050 | -0.50% | 1.86M | 05:31:04 | ||
Beiersdorf AG | 144.850 | 145.500 | 144.450 | +0.150 | +0.10% | 29.94K | 05:32:11 | ||
BMW Pref | 90.600 | 90.900 | 90.250 | -0.250 | -0.28% | 9.91K | 05:17:18 | ||
BMW ST | 95.770 | 96.300 | 95.440 | -0.250 | -0.26% | 94.30K | 05:32:56 | ||
BNP Paribas | 72.45 | 72.64 | 72.29 | +0.14 | +0.19% | 380.27K | 05:33:14 | ||
BP | 495.78 | 497.10 | 491.85 | +4.48 | +0.91% | 3.45M | 05:33:19 | ||
British American Tobacco | 2,477.0 | 2,483.0 | 2,468.0 | +1.0 | +0.04% | 426.54K | 05:33:16 | ||
Caixabank | 4.945 | 4.945 | 4.892 | +0.055 | +1.12% | 1.28M | 05:33:03 | ||
Capgemini | 207.90 | 208.40 | 207.30 | +0.50 | +0.24% | 31.12K | 05:31:00 | ||
Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
Cellnex Telecom | 35.09 | 35.31 | 35.05 | -0.17 | -0.48% | 77.25K | 05:28:19 | ||
Coca-Cola European | 74.51 | 74.64 | 74.12 | -0.41 | -0.55% | 787.39K | 17/05 | ||
Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
Compass | 2,243.00 | 2,264.00 | 2,243.00 | -13.00 | -0.58% | 93.82K | 05:33:09 | ||
Credit Agricole | 15.92 | 15.93 | 15.86 | +0.08 | +0.47% | 557.29K | 05:33:12 | ||
CRH | 6,472.0 | 6,486.0 | 6,420.0 | +4.0 | +0.06% | 120.87K | 05:33:01 | ||
Daimler Truck Holding | 39.07 | 39.51 | 39.02 | -0.26 | -0.66% | 94.39K | 05:32:49 | ||
Danone | 59.88 | 59.94 | 59.52 | -0.06 | -0.10% | 99.90K | 05:31:41 | ||
Dassault Systemes | 37.84 | 37.85 | 37.52 | +0.09 | +0.24% | 95.27K | 05:29:45 | ||
Deutsche Bank AG | 15.578 | 15.708 | 15.535 | -0.058 | -0.37% | 768.53K | 05:33:12 | ||
Deutsche Boerse | 184.080 | 185.480 | 184.000 | -0.470 | -0.25% | 16.56K | 05:31:40 | ||
Deutsche Post | 40.025 | 40.195 | 40.000 | +0.055 | +0.14% | 136.80K | 05:32:54 | ||
Deutsche Telekom AG | 22.175 | 22.185 | 22.080 | +0.175 | +0.80% | 924.23K | 05:31:14 | ||
Diageo | 2,807.5 | 2,813.3 | 2,797.5 | +7.0 | +0.25% | 1.07M | 05:33:13 | ||
DnB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
Dr Ing hc F Porsche Prf | 81.48 | 82.14 | 81.39 | -1.00 | -1.21% | 91.46K | 05:31:45 | ||
DSM Firmenich | 108.20 | 108.30 | 107.45 | +0.75 | +0.70% | 30.98K | 05:29:57 | ||
DSV | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
E.ON SE | 12.725 | 12.735 | 12.665 | +0.025 | +0.20% | 494.61K | 05:32:17 | ||
EDP | 3.854 | 3.875 | 3.834 | +0.009 | +0.23% | 937.19K | 05:33:08 | ||
EDP Renovaveis | 14.91 | 14.99 | 14.80 | +0.17 | +1.15% | 76.82K | 05:31:50 | ||
Endesa | 18.325 | 18.355 | 18.255 | +0.090 | +0.49% | 228.99K | 05:33:14 | ||
Enel | 6.803 | 6.834 | 6.800 | +0.003 | +0.04% | 3.74M | 05:33:12 | ||
Engie | 15.72 | 15.82 | 15.72 | -0.06 | -0.35% | 471.10K | 05:32:18 | ||
Eni SpA | 14.816 | 14.870 | 14.702 | +0.218 | +1.49% | 4.03M | 05:33:01 | ||
Epiroc A | 228.70 | 229.70 | 218.60 | +11.00 | +5.05% | 227.93K | 05:33:03 | ||
Epiroc B | 207.60 | 207.80 | 198.00 | +10.70 | +5.43% | 57.63K | 05:32:42 | ||
EQT AB | 347.10 | 347.10 | 341.20 | +5.90 | +1.73% | 94.91K | 05:32:36 | ||
Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
EssilorLuxottica | 208.70 | 208.80 | 207.90 | +0.10 | +0.05% | 29.02K | 05:33:10 | ||
Essity B | 278.90 | 279.00 | 276.90 | -0.20 | -0.07% | 259.13K | 05:32:16 | ||
Evolution Gaming | 1,184.50 | 1,193.00 | 1,177.50 | +4.50 | +0.38% | 71.98K | 05:32:31 | ||
Experian | 3,681.2 | 3,717.2 | 3,639.0 | -9.8 | -0.27% | 279.82K | 05:32:00 | ||
Ferrari NV | 389.00 | 389.40 | 387.30 | +0.80 | +0.21% | 32.90K | 05:32:24 | ||
Ferrovial | 36.800 | 36.820 | 36.530 | -0.220 | -0.59% | 81.09K | 05:27:49 | ||
Flutter Entertainment | 16,245.0 | 16,340.0 | 16,185.0 | +30.0 | +0.19% | 30.48K | 05:30:19 | ||
Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
Givaudan | 4,180.00 | 4,180.00 | 4,091.00 | +73.00 | +1.78% | 26.63K | 17/05 | ||
Glencore | 503.66 | 504.90 | 499.00 | +6.66 | +1.34% | 4.92M | 05:33:07 | ||
GSK plc | 1,776.72 | 1,778.00 | 1,769.00 | +1.72 | +0.10% | 419.68K | 05:32:32 | ||
H&M B | 182.6 | 182.8 | 180.5 | +1.3 | +0.72% | 543.24K | 05:33:09 | ||
HALEON | 334.50 | 336.30 | 330.10 | +5.50 | +1.67% | 7.70M | 05:32:52 | ||
Hannover Rueckversicherung SE | 225.40 | 225.90 | 225.05 | -0.50 | -0.22% | 8.24K | 05:32:24 | ||
Heineken | 97.12 | 97.14 | 96.38 | +0.60 | +0.62% | 109.58K | 05:33:03 | ||
Heineken | 79.45 | 79.45 | 78.90 | +0.50 | +0.63% | 11.69K | 05:29:46 | ||
Henkel ST | 75.05 | 75.20 | 74.55 | +0.40 | +0.54% | 9.86K | 05:17:51 | ||
Henkel VZO | 84.23 | 84.30 | 83.64 | +0.24 | +0.29% | 25.50K | 05:32:20 | ||
Hermes International | 2,315.00 | 2,317.00 | 2,286.00 | +20.00 | +0.87% | 7.57K | 05:32:58 | ||
Hexagon B | 119.3 | 119.4 | 117.9 | +1.0 | +0.80% | 303.61K | 05:32:25 | ||
Holcim | 78.38 | 78.72 | 77.30 | -0.06 | -0.08% | 1.10M | 17/05 | ||
HSBC | 696.30 | 697.90 | 694.80 | -0.70 | -0.10% | 2.28M | 05:33:14 | ||
Iberdrola | 12.345 | 12.375 | 12.283 | +0.030 | +0.24% | 841.10K | 05:33:08 | ||
Imperial Brands | 1,955.50 | 1,963.50 | 1,943.50 | -10.00 | -0.51% | 198.97K | 05:33:03 | ||
Inditex | 43.390 | 43.395 | 42.980 | +0.240 | +0.56% | 121.34K | 05:33:13 | ||
Infineon | 37.093 | 37.313 | 36.860 | +0.087 | +0.24% | 244.61K | 05:33:15 | ||
ING Groep | 16.60 | 16.66 | 16.56 | +0.08 | +0.46% | 1.04M | 05:33:06 | ||
Intesa Sanpaolo | 3.6005 | 3.6600 | 3.5955 | -0.0165 | -0.46% | 52.90M | 05:32:48 | ||
Investor B | 281.3 | 281.5 | 277.5 | +4.6 | +1.66% | 1.01M | 05:33:12 | ||
KBC Groep | 69.14 | 69.24 | 68.70 | +0.66 | +0.96% | 55.23K | 05:31:37 | ||
Kering | 334.55 | 335.25 | 331.40 | +2.50 | +0.75% | 23.81K | 05:32:10 | ||
KONE Oyj | 50.20 | 50.58 | 49.85 | -0.18 | -0.36% | 85.02K | 05:31:21 | ||
Kuehne & Nagel | 248.00 | 253.40 | 247.70 | -2.60 | -1.04% | 101.14K | 17/05 | ||
L'Oreal | 449.00 | 450.55 | 448.00 | +1.40 | +0.31% | 16.54K | 05:33:02 | ||
Legal & General | 253.20 | 253.70 | 251.82 | +0.40 | +0.16% | 1.61M | 05:33:13 | ||
Legrand | 101.45 | 101.70 | 101.10 | +0.35 | +0.35% | 22.14K | 05:31:28 | ||
Lindt & Spruengli N | 107,200.0 | 107,200.0 | 106,200.0 | +600.0 | +0.56% | 0.04K | 17/05 | ||
Lindt & Spruengli Part | 10,600.0 | 10,640.0 | 10,510.0 | +40.0 | +0.38% | 0.83K | 17/05 | ||
Lloyds Banking | 56.12 | 56.14 | 55.66 | +0.60 | +1.08% | 24.34M | 05:33:06 | ||
LM Ericsson B | 61.60 | 61.66 | 61.12 | +0.14 | +0.23% | 1.20M | 05:32:38 | ||
London Stock Exchange | 9,374.0 | 9,428.0 | 9,334.0 | +38.0 | +0.41% | 72.79K | 05:30:58 | ||
Lonza Group | 528.20 | 532.40 | 524.80 | +0.80 | +0.15% | 121.76K | 17/05 | ||
Louis Vuitton | 782.20 | 784.60 | 778.90 | -1.00 | -0.13% | 21.30K | 05:33:13 | ||
Mercedes Benz Group | 67.890 | 68.315 | 67.810 | -0.170 | -0.25% | 662.11K | 05:33:08 | ||
Merck | 167.53 | 168.38 | 167.30 | +0.33 | +0.20% | 10.82K | 05:33:19 | ||
Michelin | 37.19 | 37.33 | 37.01 | -0.11 | -0.29% | 165.47K | 05:33:04 | ||
Moller Maersk A | 11,040 | 11,450 | 11,020 | -260 | -2.30% | 4.60K | 17/05 | ||
Moller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
Munich Re Group | 459.60 | 460.85 | 458.10 | +1.80 | +0.39% | 16.59K | 05:33:10 | ||
National Grid | 1,140.00 | 1,141.00 | 1,127.50 | +4.00 | +0.35% | 831.87K | 05:33:17 | ||
NatWest Group | 319.20 | 322.10 | 317.90 | -1.80 | -0.56% | 4.01M | 05:33:10 | ||
Neste Oil Oyj | 19.25 | 19.27 | 18.92 | +0.33 | +1.74% | 378.25K | 05:32:25 | ||
Nestle | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
Nokia Oyj | 3.588 | 3.604 | 3.577 | -0.008 | -0.22% | 820.18K | 05:32:39 | ||
Nordea Bank | 11.465 | 11.500 | 11.450 | +0.010 | +0.09% | 596.03K | 05:31:00 | ||
Novartis | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
Orange | 10.80 | 10.83 | 10.79 | -0.01 | -0.09% | 458.00K | 05:32:59 | ||
Partners Group | 1,258.00 | 1,280.50 | 1,255.00 | -18.00 | -1.41% | 58.58K | 17/05 | ||
Pernod Ricard | 148.80 | 149.45 | 148.40 | +0.05 | +0.03% | 32.05K | 05:32:41 | ||
Philips | 25.65 | 25.91 | 25.65 | -0.22 | -0.85% | 178.70K | 05:30:41 | ||
Prosus | 35.47 | 35.63 | 35.35 | -0.32 | -0.88% | 430.36K | 05:33:08 | ||
Prudential | 809.60 | 828.60 | 808.80 | -9.00 | -1.10% | 605.50K | 05:33:11 | ||
Reckitt Benckiser | 4,566.0 | 4,593.0 | 4,559.6 | -27.0 | -0.59% | 89.36K | 05:33:13 | ||
Relx | 3,460.00 | 3,467.00 | 3,448.00 | +2.00 | +0.06% | 306.00K | 05:33:09 | ||
Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
Rio Tinto PLC | 5,799.2 | 5,854.0 | 5,772.0 | +14.2 | +0.25% | 440.73K | 05:33:17 | ||
Roche Holding | 258.40 | 259.80 | 255.60 | +1.60 | +0.62% | 17.33K | 17/05 | ||
Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
Rolls-Royce Holdings | 425.80 | 426.70 | 417.70 | +7.60 | +1.82% | 2.31M | 05:33:09 | ||
RWE AG ST | 34.880 | 35.055 | 34.655 | +0.170 | +0.49% | 177.14K | 05:32:14 | ||
Safran | 210.80 | 212.30 | 208.80 | +2.30 | +1.10% | 36.80K | 05:30:26 | ||
Saint Gobain | 81.58 | 81.62 | 81.30 | +0.20 | +0.25% | 52.07K | 05:32:13 | ||
Sampo Oyj A | 40.41 | 40.59 | 40.38 | -0.12 | -0.30% | 52.45K | 05:32:12 | ||
Sandvik AB | 235.90 | 236.20 | 228.90 | +7.40 | +3.24% | 528.52K | 05:32:57 | ||
Sanofi | 88.94 | 89.74 | 88.76 | -0.23 | -0.26% | 93.91K | 05:31:53 | ||
Santander | 4.8735 | 4.8880 | 4.8575 | +0.0130 | +0.27% | 4.21M | 05:32:56 | ||
SAP | 178.500 | 178.600 | 176.950 | +1.480 | +0.84% | 102.30K | 05:33:14 | ||
Sartorius AG VZO | 270.70 | 270.90 | 266.10 | +2.20 | +0.82% | 13.15K | 05:17:57 | ||
Sartorius Stedim | 197.75 | 198.35 | 195.40 | +0.95 | +0.48% | 6.87K | 05:30:12 | ||
Schindler Holding | 232.00 | 234.00 | 231.50 | -2.50 | -1.07% | 7.58K | 17/05 | ||
Schindler Ps | 238.60 | 240.80 | 237.80 | -2.20 | -0.91% | 44.10K | 17/05 | ||
Schneider Electric | 230.65 | 230.65 | 229.50 | +1.50 | +0.65% | 43.20K | 05:33:02 | ||
SEB A | 153.40 | 154.55 | 152.70 | +1.35 | +0.89% | 915.00K | 05:32:17 | ||
Shell | 2,816.0 | 2,832.0 | 2,815.5 | +11.5 | +0.41% | 922.87K | 05:32:42 | ||
Siemens AG | 173.52 | 173.69 | 171.40 | +0.96 | +0.56% | 180.11K | 05:33:17 | ||
Siemens Healthineers | 53.39 | 53.50 | 52.86 | +0.51 | +0.96% | 29.20K | 05:30:29 | ||
Sika | 281.20 | 283.10 | 279.30 | -0.20 | -0.07% | 175.24K | 17/05 | ||
Snam | 4.548 | 4.558 | 4.536 | +0.022 | +0.49% | 1.53M | 05:32:48 | ||
Societe Generale | 27.58 | 27.59 | 27.29 | +0.36 | +1.30% | 320.89K | 05:33:15 | ||
SSE | 1,835.00 | 1,840.50 | 1,831.00 | +3.50 | +0.19% | 188.95K | 05:32:18 | ||
Standard Chartered | 782.40 | 786.00 | 781.60 | +0.80 | +0.10% | 652.17K | 05:33:14 | ||
Stellantis NV | 20.720 | 20.910 | 20.670 | -0.070 | -0.34% | 1.22M | 05:33:17 | ||
STMicroelectronics | 38.23 | 38.46 | 38.00 | -0.09 | -0.23% | 127.90K | 05:33:18 | ||
Straumann Holding AG | 120.95 | 122.85 | 120.35 | -2.60 | -2.10% | 146.74K | 17/05 | ||
Svenska Handelsbanken A | 99.70 | 100.20 | 99.00 | +0.86 | +0.87% | 2.29M | 05:32:36 | ||
Swedbank A | 219.30 | 220.00 | 218.50 | +0.90 | +0.41% | 309.08K | 05:32:50 | ||
Swiss Re | 110.10 | 110.30 | 108.85 | +2.45 | +2.28% | 1.51M | 17/05 | ||
Swisscom | 502.50 | 504.00 | 499.80 | +0.50 | +0.10% | 87.47K | 17/05 | ||
Telefonica | 4.1505 | 4.1550 | 4.1350 | +0.0105 | +0.25% | 1.24M | 05:32:39 | ||
Tesco | 312.60 | 313.50 | 311.20 | +1.70 | +0.55% | 2.53M | 05:33:16 | ||
Thales | 167.95 | 168.60 | 166.60 | +0.95 | +0.57% | 22.69K | 05:28:05 | ||
TotalEnergies SE | 67.69 | 67.95 | 67.36 | +0.74 | +1.11% | 488.33K | 05:32:23 | ||
UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
UCB | 126.25 | 126.45 | 124.60 | +1.55 | +1.24% | 54.86K | 05:32:14 | ||
UniCredit | 36.225 | 36.485 | 35.965 | -0.055 | -0.15% | 2.67M | 05:33:08 | ||
Unilever | 4,295.3 | 4,326.0 | 4,292.0 | -21.0 | -0.49% | 301.00K | 05:33:13 | ||
Universal Music NV | 28.45 | 28.50 | 28.28 | -0.02 | -0.07% | 80.30K | 05:32:54 | ||
Veolia Environnement | 30.78 | 30.80 | 30.62 | +0.16 | +0.52% | 147.48K | 05:32:04 | ||
Verbund AG Kat. A | 73.270 | 73.270 | 72.595 | +0.920 | +1.27% | 4.46K | 05:32:06 | ||
Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
Vinci | 115.45 | 115.60 | 115.05 | +0.40 | +0.35% | 38.49K | 05:32:59 | ||
Vodafone Group PLC | 77.640 | 77.820 | 76.800 | +0.460 | +0.60% | 7.21M | 05:33:15 | ||
Volkswagen ST | 139.30 | 140.10 | 138.10 | -1.10 | -0.78% | 15.50K | 05:32:19 | ||
Volkswagen VZO | 119.95 | 120.50 | 118.90 | -0.45 | -0.37% | 243.06K | 05:32:58 | ||
Volvo A | 293.80 | 294.80 | 293.00 | +0.40 | +0.14% | 11.77K | 05:30:23 | ||
Volvo B | 284.70 | 285.80 | 284.00 | +0.50 | +0.18% | 415.50K | 05:32:28 | ||
Vonovia | 29.77 | 29.96 | 29.73 | +0.04 | +0.13% | 174.50K | 05:32:16 | ||
Wolters Kluwer | 146.85 | 147.20 | 146.45 | +0.25 | +0.17% | 27.61K | 05:32:03 | ||
Zurich Insurance Group | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review