Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPEU SPDR Portfolio Europe | 42.36 | +0.54% | 72.37K | 42.36+0.54% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5985 | 3.563 | 3.5995 | 3.561 | +1.00% | 79.49M | 3.5985+1.00% | 11:35:14 | |
SAN Banco Santander | 4.728 | 4.728 | 4.738 | 4.5915 | +3.45% | 37.4M | 4.728+3.45% | 11:39:21 | |
ENEI Enel | 6.384 | 6.325 | 6.386 | 6.306 | +0.93% | 23.35M | 6.384+0.93% | 11:35:00 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.195 | 10.195 | 10.195 | 9.91 | +3.61% | 16.68M | 10.195+3.61% | 11:35:37 | |
TEF Telefonica | 4.282 | 4.282 | 4.307 | 4.275 | +0.16% | 12.69M | 4.282+0.16% | 11:37:00 |
Name | Price |
---|---|
BBVA BBVA | 10.195+0.355+3.61% |
SAN Santander | 4.728+0.1575+3.45% |
ESLX EssilorLuxottica | 204.80+6.40+3.23% |
DBKGn Deutsche Bank AG | 16.044+0.438+2.81% |
SOGN Societe Generale | 24.81+0.61+2.50% |
Name | Price |
---|---|
ADSGN Adidas | 222.10-3.00-1.33% |
TTEF TotalEnergies SE | 67.07-0.19-0.28% |
URW Unibail-Rodamco | 79.72-0.10-0.13% |
PHG Philips | 24.81-0.03-0.12% |
DTEGn Deutsche Telekom AG | 21.72-0.020-0.09% |