Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,156.31 | 3,166.92 | 3,152.46 | -1.66 | -0.05% | 01:43:45 | ||
HS CAHPI | 134.92 | 134.99 | 134.13 | -0.15 | -0.11% | 01:28:42 | ||
Hang Seng China AH A+H | 2,258.42 | 2,269.08 | 2,253.41 | +2.46 | +0.11% | 01:28:42 | ||
HS CAHAI | 2,689.68 | 2,697.91 | 2,678.08 | +2.62 | +0.10% | 01:28:34 | ||
HS CHINA 50 | 6,991.42 | 7,013.08 | 6,948.68 | +3.15 | +0.05% | 01:28:36 | ||
SSE Banks Total Return | 1,577.13 | 1,577.13 | 1,577.13 | +0.00 | +0.00% | 21/05 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,457.43 | 3,464.16 | 3,439.31 | +9.54 | +0.28% | 01:28:42 | ||
HS Stock Connect China 80 | 3,826.94 | 3,834.08 | 3,802.37 | +11.53 | +0.30% | 01:28:42 | ||
HS China A Banks | 2,842.36 | 2,847.58 | 2,810.35 | +27.00 | +0.96% | 01:28:40 | ||
HS Stock Connect China A 300 | 3,403.17 | 3,407.89 | 3,387.47 | +7.16 | +0.21% | 01:28:40 | ||
HS China A Top 100 | 8,370.05 | 8,382.01 | 8,320.38 | +23.44 | +0.28% | 01:28:34 | ||
HS China A | 1,980.51 | 1,983.82 | 1,975.04 | +0.82 | +0.04% | 01:28:40 | ||
HS China A Value Select | 4,337.31 | 4,345.11 | 4,321.10 | +5.20 | +0.12% | 01:28:40 | ||
HS China A Dividend Yield Select | 4,327.33 | 4,336.32 | 4,312.62 | +2.84 | +0.07% | 01:28:34 | ||
HS Stock Connect China Value Select | 4,190.92 | 4,199.01 | 4,167.53 | +16.41 | +0.39% | 01:28:42 | ||
HS China A Momentum Select | 4,271.53 | 4,285.50 | 4,261.90 | -5.73 | -0.13% | 01:28:42 | ||
HS China A Quality Select | 3,519.17 | 3,524.22 | 3,506.42 | +1.71 | +0.05% | 01:28:34 | ||
HS China A Value Comprehensive | 3,954.61 | 3,961.64 | 3,942.27 | +3.15 | +0.08% | 01:28:40 | ||
HS China A Low Volatility Select | 4,418.02 | 4,426.14 | 4,402.77 | +4.29 | +0.10% | 01:28:40 | ||
HS China A Momentum Comprehensive | 4,074.19 | 4,087.35 | 4,066.59 | -5.18 | -0.13% | 01:28:36 | ||
HS China A Low Size Comprehensive | 2,988.25 | 2,994.16 | 2,981.27 | -0.77 | -0.03% | 01:28:40 | ||
HS China A Quality Comprehensive | 3,389.66 | 3,395.32 | 3,379.90 | +0.09 | +0.01% | 01:28:30 | ||
CNI Banks | 6,773.57 | 6,788.12 | 6,698.63 | +58.09 | +0.87% | 01:29:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review