Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Delayed | |
MPNGF | OTC Markets | USD | Delayed | |
9MD | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,608.94 | 18,867.91 | 18,532.41 | -259.77 | -1.38% | 24/05 | ||
Hang Seng CEI | 6,605.24 | 6,710.13 | 6,579.73 | -96.54 | -1.44% | 24/05 | ||
CSI Overseas Mainland Enterprises | 2,883.28 | 2,883.28 | 2,883.28 | -43.89 | -1.50% | 24/05 | ||
HSI-Commercial & Industrial | 10,139.59 | 10,289.43 | 10,098.21 | -143.73 | -1.40% | 24/05 | ||
HS CHINA 50 | 6,801.44 | 6,891.36 | 6,785.73 | -81.78 | -1.19% | 24/05 | ||
Hang Seng M25 | 6,858.28 | 6,955.03 | 6,831.59 | -96.33 | -1.39% | 24/05 | ||
Hang Seng M 100 | 5,301.65 | 5,386.27 | 5,281.48 | -79.65 | -1.48% | 24/05 | ||
S&P/HKEX LC | 27,143.38 | 27,521.62 | 27,033.94 | -335.05 | -1.22% | 24/05 | ||
Hang Seng Comp I | 2,787.60 | 2,826.09 | 2,776.98 | -41.08 | -1.45% | 24/05 | ||
Hang Seng Composite Industry - Information Technol | 10,244.71 | 10,440.96 | 10,190.84 | -183.17 | -1.76% | 24/05 | ||
Hang Seng CLC | 1,705.49 | 1,729.30 | 1,698.64 | -25.37 | -1.47% | 24/05 | ||
TR China 50 | 179.73 | 182.32 | 179.04 | -2.49 | -1.37% | 24/05 | ||
MSCI EM | 1,082.98 | 1,089.67 | 1,082.20 | -8.39 | -0.77% | 24/05 | ||
CSI Overseas China Internet 50 TR | 7,510.46 | 7,510.46 | 7,510.46 | -145.25 | -1.90% | 24/05 | ||
CSI Overseas China Internet | 4,404.40 | 4,468.60 | 4,391.99 | -63.80 | -1.43% | 24/05 | ||
Hang Seng TECH | 3,799.47 | 3,890.37 | 3,780.16 | -96.72 | -2.48% | 24/05 | ||
HS Internet & Information Technology | 2,150.48 | 2,206.53 | 2,140.06 | -55.28 | -2.51% | 24/05 | ||
HS Composite LargeCap & MidCap | 2,932.50 | 2,972.92 | 2,921.05 | -43.42 | -1.46% | 24/05 | ||
HS SCHK China Technology | 4,468.49 | 4,582.99 | 4,442.41 | -128.87 | -2.80% | 24/05 | ||
HS Stock Connect Hong Kong | 2,785.78 | 2,822.77 | 2,775.44 | -41.85 | -1.48% | 24/05 | ||
HS Artificial Intelligence Theme | 2,749.65 | 2,804.02 | 2,736.67 | -57.64 | -2.05% | 24/05 | ||
HS Stock Connect China 500 | 3,370.12 | 3,416.14 | 3,365.38 | -42.17 | -1.24% | 24/05 | ||
HS Stock Connect China Enterprises | 3,245.39 | 3,287.55 | 3,238.04 | -42.13 | -1.28% | 24/05 | ||
HS High Beta | 2,904.00 | 2,989.13 | 2,885.25 | -133.87 | -4.41% | 24/05 | ||
HS Equal Weighted | 1,139.21 | 1,159.29 | 1,134.22 | -22.29 | -1.92% | 24/05 | ||
HS Defensive Industries | 3,613.35 | 3,676.69 | 3,596.85 | -70.96 | -1.93% | 24/05 | ||
HS Stock Connect China 80 | 3,740.80 | 3,785.84 | 3,733.51 | -43.70 | -1.15% | 24/05 | ||
HS China New Economy | 4,214.50 | 4,214.50 | 4,214.50 | 0.00 | 0.00% | 23/05 | ||
HS China Enterprises Smart | 9,488.02 | 9,638.05 | 9,450.85 | -138.67 | -1.44% | 24/05 | ||
HS SCHK New Economy | 2,827.94 | 2,885.33 | 2,811.67 | -73.89 | -2.55% | 24/05 | ||
HS Large-Mid Cap | 2,450.13 | 2,484.37 | 2,440.58 | -36.68 | -1.47% | 24/05 | ||
HSI ESG | 2,290.49 | 2,321.18 | 2,281.14 | -33.33 | -1.43% | 24/05 | ||
HS China Enterprises Equal Weighted | 1,245.47 | 1,272.09 | 1,240.73 | -26.22 | -2.06% | 24/05 | ||
HS SCHK ML CN Companies | 2,770.98 | 2,811.26 | 2,761.43 | -42.51 | -1.51% | 24/05 | ||
HSCEI ESG | 1,856.87 | 1,886.85 | 1,849.81 | -27.10 | -1.44% | 24/05 | ||
HS Media | 2,272.66 | 2,333.02 | 2,259.73 | -67.73 | -2.89% | 24/05 | ||
HS Information Technology | 1,620.40 | 1,660.55 | 1,611.28 | -40.00 | -2.41% | 24/05 | ||
HS China Private-owned Enterprises | 2,684.50 | 2,740.29 | 2,669.84 | -63.55 | -2.31% | 24/05 | ||
HS Information Technology | 1,621.85 | 1,662.09 | 1,612.69 | -40.01 | -2.41% | 24/05 | ||
HS SCHK Software & Semiconductors | 1,411.59 | 1,450.22 | 1,406.58 | -45.89 | -3.15% | 24/05 | ||
HS SCHK Software & Semiconductors | 1,406.93 | 1,444.92 | 1,402.05 | -44.93 | -3.09% | 24/05 | ||
HSI ESG Enhanced Select | 3,722.61 | 3,791.03 | 3,703.12 | -76.10 | -2.00% | 24/05 | ||
HS SCHK Culture & Entertainment | 1,573.65 | 1,602.67 | 1,566.27 | -42.80 | -2.65% | 24/05 | ||
HS New Consumption | 3,573.90 | 3,639.75 | 3,557.03 | -82.55 | -2.26% | 24/05 | ||
HS SCHK Information Technology | 1,756.11 | 1,800.55 | 1,746.81 | -49.34 | -2.73% | 24/05 | ||
HS Large-Mid Cap Quality Select | 2,898.75 | 2,937.40 | 2,887.76 | -38.73 | -1.32% | 24/05 | ||
HS Large-Mid Cap Value Select | 2,612.23 | 2,645.13 | 2,602.85 | -29.97 | -1.13% | 24/05 | ||
HSI Low Carbon | 4,721.70 | 4,791.50 | 4,700.78 | -70.51 | -1.47% | 24/05 | ||
HSI ESG Enhanced | 3,851.85 | 3,920.19 | 3,832.24 | -75.61 | -1.93% | 24/05 | ||
HSCEI ESG Enhanced | 3,531.20 | 3,605.56 | 3,512.75 | -72.96 | -2.02% | 24/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,589.87 | 2,623.78 | 2,580.86 | -30.86 | -1.18% | 24/05 | ||
HS Large-Mid Cap Low Size Select | 2,764.65 | 2,803.03 | 2,752.74 | -42.73 | -1.52% | 24/05 | ||
HS Large-Mid Cap Momentum Select | 3,138.60 | 3,175.81 | 3,126.16 | -39.68 | -1.25% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review