Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MQG | Sydney | AUD | Delayed | |
MQGPC | Sydney | AUD | Delayed | |
MQGPD | Sydney | AUD | Delayed | |
MQBKY | OTC Markets | USD | Delayed | |
MQG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,742.50 | 7,749.70 | 7,682.40 | +60.10 | +0.78% | 00:29:14 | ||
S&P/ASX 20 | 4,333.60 | 4,338.50 | 4,300.70 | +32.70 | +0.76% | 00:29:14 | ||
S&P/ASX 50 | 7,593.10 | 7,601.00 | 7,536.60 | +56.50 | +0.75% | 00:29:14 | ||
S&P/ASX 100 | 6,498.20 | 6,504.40 | 6,449.40 | +48.80 | +0.76% | 00:29:14 | ||
S&P/ASX 300 | 7,695.80 | 7,702.90 | 7,635.90 | +59.90 | +0.78% | 00:29:14 | ||
ASX All Ordinaries | 8,015.10 | 8,022.20 | 7,952.30 | +62.80 | +0.79% | 00:29:14 | ||
S&P/ASX All Australian 50 | 7,647.30 | 7,655.00 | 7,590.00 | +57.30 | +0.75% | 00:29:14 | ||
S&P/ASX All Australian 200 | 7,747.40 | 7,754.60 | 7,686.90 | +60.50 | +0.79% | 00:29:14 | ||
S&P/ASX 200 Financials | 7,322.70 | 7,332.70 | 7,268.00 | +32.60 | +0.45% | 00:29:14 | ||
S&P/ASX Financials ex REIT | 8,167.20 | 8,178.40 | 8,106.30 | +36.30 | +0.45% | 00:29:14 | ||
S&P/ASX 200 Net Total Return | 92,943.50 | 93,038.70 | 92,231.20 | +817.60 | +0.89% | 00:29:14 | ||
S&P/ASX 300 Financials | 7,198.87 | 7,198.87 | 7,198.87 | +21.90 | +0.31% | 03/05 | ||
S&P/ASX 100 Industrials | 6,478.93 | 6,478.93 | 6,478.93 | +40.84 | +0.63% | 03/05 | ||
S&P/ASX 300 Industrials | 11,610.31 | 11,610.31 | 11,610.31 | +77.80 | +0.67% | 03/05 | ||
S&P/ASX 200 Industrials (Size) | 11,712.33 | 11,712.33 | 11,712.33 | +76.57 | +0.66% | 03/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,069.81 | 8,069.81 | 8,069.81 | +24.53 | +0.30% | 03/05 | ||
S&P/ASX 200 Diversified Financials | 9,252.09 | 9,252.09 | 9,252.09 | -81.82 | -0.88% | 03/05 | ||
S&P/ASX 300 Diversified Financials | 9,086.34 | 9,086.34 | 9,086.34 | -71.01 | -0.78% | 03/05 | ||
TR Australia 50 | 328.55 | 328.60 | 325.68 | +2.87 | +0.88% | 06/05 | ||
DJ Financial Services Titans30 | 937.61 | 938.01 | 937.59 | -0.43 | -0.05% | 06/05 | ||
DJ Sector Titans Composite | 653.44 | 653.98 | 653.37 | -0.11 | -0.02% | 06/05 | ||
STOXX Global 150 EUR Price | 7,720.38 | 7,727.86 | 7,648.79 | +65.73 | +0.86% | 06/05 | ||
S&P/ASX 200 Equal Weight | 1,877.70 | 1,879.60 | 1,860.30 | +17.40 | +0.94% | 00:29:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review