Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,437.11 | 4,450.49 | 4,405.23 | +7.31 | +0.17% | 02:30:54 | ||
SZSE 200 | 3,405.48 | 3,416.08 | 3,387.34 | +3.15 | +0.09% | 02:30:54 | ||
SZSE 300 Equal Weight | 4,305.34 | 4,317.63 | 4,276.63 | +3.21 | +0.08% | 02:30:54 | ||
SZSE 300 Price | 3,943.43 | 3,953.47 | 3,911.48 | +10.57 | +0.27% | 02:30:51 | ||
SZSE 300 Performance Weighted | 5,331.35 | 5,345.07 | 5,300.89 | +3.28 | +0.06% | 02:30:54 | ||
SZSE Agriculture | 8,063.14 | 8,074.93 | 7,981.98 | -42.57 | -0.53% | 02:30:54 | ||
SZSE Consumer 50 | 7,513.64 | 7,522.03 | 7,467.92 | -24.51 | -0.33% | 02:30:51 | ||
SZSE Commodities Producer | 1,622.36 | 1,635.83 | 1,618.59 | -15.27 | -0.93% | 02:30:54 | ||
SZSE Defensive 50 | 7,184.27 | 7,195.65 | 7,135.76 | -4.92 | -0.07% | 02:30:51 | ||
SZSE Downstream Industry | 5,157.68 | 5,165.24 | 5,133.77 | -20.05 | -0.39% | 02:30:54 | ||
SZSE Consumer Staples | 10,335.75 | 10,351.47 | 10,176.11 | -42.60 | -0.41% | 02:30:54 | ||
SZFI 200 | 6,109.80 | 6,131.87 | 6,105.66 | -41.98 | -0.68% | 02:30:54 | ||
SZSE A Share | 1,766.26 | 1,772.20 | 1,756.53 | -0.91 | -0.05% | 02:30:54 | ||
SZSE Composite | 1,688.76 | 1,694.43 | 1,679.47 | -0.87 | -0.05% | 02:30:54 | ||
SME-Chinext 400 | 1,655.23 | 1,661.48 | 1,642.77 | +2.63 | +0.16% | 02:30:54 | ||
SME-Chinext 500 | 1,547.16 | 1,552.23 | 1,530.32 | +8.91 | +0.58% | 02:30:54 | ||
SZSE Component Equal Weighted | 3,214.34 | 3,226.17 | 3,196.00 | -0.69 | -0.02% | 02:30:54 | ||
SZSE SME Equal Weight | 2,949.20 | 2,959.42 | 2,922.55 | +11.72 | +0.40% | 02:30:54 | ||
SZSE SME Composite | 9,721.00 | 9,760.64 | 9,657.30 | +13.15 | +0.14% | 02:30:54 | ||
SZSE SME 300 Price | 1,154.25 | 1,158.42 | 1,142.49 | +6.13 | +0.53% | 02:30:57 | ||
SZSE SME Price | 5,886.51 | 5,908.65 | 5,816.44 | +44.72 | +0.77% | 02:30:54 | ||
SZSE SME Prime Market | 6,263.45 | 6,286.74 | 6,202.94 | +30.00 | +0.48% | 02:30:54 | ||
SZSE SME Return | 6,984.99 | 7,011.27 | 6,901.85 | +53.06 | +0.77% | 02:30:54 | ||
SZSE SME Performance Weighted | 3,563.68 | 3,576.44 | 3,534.96 | +11.70 | +0.33% | 02:30:54 | ||
SZSE 500 Cons Staple | 2,048.70 | 2,052.42 | 2,013.45 | -7.46 | -0.36% | 02:30:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review