Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,875.46 | 10,905.86 | 10,840.42 | +3.46 | +0.03% | 04:45:25 | ||
Euro Stoxx 50 | 4,914.35 | 4,917.25 | 4,896.45 | +24.00 | +0.49% | 04:45:08 | ||
General Madrid | 1,076.24 | 1,081.12 | 1,074.17 | -0.71 | -0.07% | 04:26:00 | ||
IBEX 35 Capped NR | 30,449.80 | 30,574.60 | 30,385.10 | +21.60 | +0.07% | 04:26:00 | ||
Valencia General | 1,680.71 | 1,686.39 | 1,677.04 | +1.86 | +0.11% | 04:26:00 | ||
BCN Global 100 | 894.40 | 898.33 | 892.10 | -0.03 | 0.00% | 04:26:00 | ||
FTSE4Good IBEX | 11,299.90 | 11,346.10 | 11,274.40 | -9.40 | -0.08% | 04:26:00 | ||
IBEX 35 Short | 1,636.90 | 1,640.50 | 1,630.30 | -1.40 | -0.09% | 04:26:00 | ||
BCN Profit 30 | 14,039.14 | 14,106.92 | 14,007.53 | -6.32 | -0.04% | 04:26:00 | ||
Bilbao 2000 | 1,685.65 | 1,692.12 | 1,682.79 | -1.16 | -0.07% | 04:26:00 | ||
IBEX Capped | 11,474.10 | 11,476.80 | 11,474.10 | +34.70 | +0.30% | 03:00:00 | ||
BCN PER 30 | 21,936.58 | 22,031.95 | 21,884.32 | -2.47 | -0.01% | 04:26:00 | ||
BCN ROE 30 | 19,465.70 | 19,526.04 | 19,437.72 | -6.50 | -0.03% | 04:26:00 | ||
IBEX NR | 30,366.60 | 30,491.10 | 30,302.20 | +21.50 | +0.07% | 04:26:00 | ||
Madrid Consumer Goods | 5,730.84 | 5,757.37 | 5,714.90 | +4.72 | +0.08% | 04:26:00 | ||
BCN Textiles | 1,708.81 | 1,717.36 | 1,703.80 | +1.28 | +0.07% | 04:26:00 | ||
STOXX 600 | 504.74 | 505.06 | 503.20 | +1.54 | +0.31% | 04:44:30 | ||
IBEX Total Return | 37,018.50 | 37,170.20 | 36,939.80 | +37.80 | +0.10% | 04:26:00 | ||
STOXX Europe 600 Retail | 416.78 | 424.42 | 415.72 | -4.67 | -1.11% | 02/05 | ||
MSCI Pan Euro | 1,584.91 | 1,586.18 | 1,582.06 | +3.96 | +0.25% | 04:44:00 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,555.84 | 11,555.84 | -0.00 | 0.00% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
STOXX Europe 600 Retail EUR NR | 930.21 | 947.26 | 927.84 | -10.41 | -1.11% | 02/05 | ||
EURO STOXX Retail USD Price | 609.19 | 609.19 | 609.19 | -7.32 | -1.19% | 02/05 | ||
STOXX Europe 600 Retail USD Price | 332.71 | 332.71 | 332.71 | -3.56 | -1.06% | 02/05 | ||
DJ Retail Titans 30 | 1,056.88 | 1,057.53 | 1,051.25 | +6.54 | +0.62% | 04:44:00 | ||
DJ Sector Titans Composite | 642.24 | 642.59 | 641.32 | +1.65 | +0.26% | 04:44:00 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
EURO STOXX 50 NR | 9,220.23 | 9,220.23 | 9,220.23 | -7.77 | -0.08% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review