x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.09741.09741.09791.0953-0.0002-0.02%06:17:24
GBP/USD1.31311.31361.31461.3110+0.0021+0.16%06:17:19
USD/JPY106.09106.15106.72106.05-0.04-0.04%06:17:26
USD/CHF0.98780.98720.98960.9844+0.0008+0.08%06:17:14
AUD/USD0.74830.74620.74890.7457+0.0018+0.24%06:17:26
EUR/GBP0.83570.83550.83670.8345-0.0023-0.27%06:17:15
USD/CAD1.31411.31281.31521.3124+0.0013+0.10%06:17:24
NZD/USD0.69950.69930.70160.6960-0.0004-0.06%06:17:27
EUR/JPY116.42116.49116.95116.36-0.08-0.07%06:17:29
GBP/JPY139.31139.49140.13139.22+0.20+0.14%06:17:29

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.01% -0.03% -0.03% -0.91% -0.61% 1.04% -17.37%
  GBP/USD 0.01% -0.02% 0.17% -0.94% -2.28% -10.90% -14.62%
  USD/JPY 0.00% -0.08% -0.07% -0.09% 3.78% -11.85% 7.92%
  USD/CHF 0.00% 0.02% 0.09% 0.56% 1.53% -1.42% 6.41%
  AUD/USD 0.01% -0.01% 0.24% -1.42% 0.74% 2.79% -19.22%
  EUR/GBP 0.00% 0.00% -0.29% 0.02% 1.72% 13.39% -3.21%
  USD/CAD 0.00% 0.03% 0.11% 1.52% 0.89% -5.05% 27.80%
  NZD/USD 0.01% 0.03% -0.04% -1.67% -1.31% 2.45% -13.48%
  EUR/JPY 0.01% -0.11% -0.11% -1.01% 3.14% -10.95% -10.83%
  GBP/JPY 0.01% -0.11% 0.12% -1.04% 1.38% -21.47% -7.87%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jul 25 at 06:15 GMT

USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

World Currencies