1
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.14181.14051.14271.1393+0.0013+0.11%09:22:26
GBP/USD1.44941.44861.45011.4457+0.0008+0.06%09:22:28
USD/JPY106.92107.26107.42106.87-0.34-0.32%09:22:34
USD/CHF0.96750.96770.96950.9665-0.0002-0.02%09:22:13
AUD/USD0.73720.74660.74790.7361-0.0094-1.26%09:22:17
EUR/GBP0.78770.78740.78950.7865+0.0003+0.04%09:22:06
USD/CAD1.28481.28541.29001.2840-0.0006-0.05%09:22:09
NZD/USD0.68430.68840.68910.6834-0.0041-0.60%09:22:30
EUR/JPY122.07122.33122.46122.04-0.26-0.21%09:22:28
GBP/JPY154.97155.36155.62154.63-0.39-0.25%09:22:28

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.00% -0.04% 0.11% -0.33% 0.36% 5.14% -12.69%
  GBP/USD 0.04% 0.04% 0.06% -0.81% 3.12% -1.66% -6.40%
  USD/JPY -0.02% 0.00% -0.32% 0.53% -1.20% -11.14% 7.98%
  USD/CHF 0.02% 0.04% -0.03% 0.80% 1.23% -3.46% 2.87%
  AUD/USD 0.01% 0.00% -1.25% -3.03% -1.73% 1.28% -27.62%
  EUR/GBP -0.05% -0.08% 0.04% 0.47% -2.68% 6.89% -6.74%
  USD/CAD 0.02% 0.05% -0.05% 2.35% -2.26% -7.17% 27.93%
  NZD/USD 0.00% -0.03% -0.60% -1.89% 0.97% 0.21% -19.08%
  EUR/JPY -0.02% -0.04% -0.20% 0.19% -0.84% -6.58% -5.73%
  GBP/JPY 0.03% 0.05% -0.24% -0.30% 1.89% -12.61% 1.08%

Performance Chart %

Daily Currencies Heat Map
Data Updated On May 5 at 08:55 GMT

USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

World Currencies