0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.11151.11941.12011.1111-0.0079-0.71%27/05
GBP/USD1.46381.46711.47391.4605-0.0033-0.22%27/05
USD/JPY110.36109.77110.45109.47+0.59+0.54%27/05
USD/CHF0.99470.98930.99490.9886+0.0054+0.55%27/05
AUD/USD0.71810.72260.72350.7172-0.0045-0.62%27/05
EUR/GBP0.76020.76300.76440.7601-0.0028-0.37%27/05
USD/CAD1.30201.29801.30681.2969+0.0040+0.31%27/05
NZD/USD0.67040.67410.67590.6687-0.0037-0.55%27/05
EUR/JPY122.65122.85123.09122.22-0.20-0.16%27/05
GBP/JPY161.32161.02161.43160.16+0.30+0.19%27/05

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.03% 0.02% -0.71% -0.97% -2.98% 2.35% -14.11%
  GBP/USD 0.18% 0.18% -0.22% 0.94% 0.17% -0.69% -3.26%
  USD/JPY 0.02% -0.05% 0.54% 0.19% 3.76% -8.28% 9.09%
  USD/CHF -0.02% 0.01% 0.55% 0.45% 3.65% -0.74% 3.40%
  AUD/USD -0.10% -0.04% -0.62% -0.57% -5.55% -1.36% -25.46%
  EUR/GBP -0.05% -0.05% -0.37% -1.78% -3.04% 3.16% -11.11%
  USD/CAD -0.07% -0.13% 0.31% -0.71% 3.72% -5.93% 25.77%
  NZD/USD 0.03% 0.12% -0.55% -0.99% -3.89% -1.83% -17.18%
  EUR/JPY 0.03% -0.04% -0.16% -0.80% 0.66% -6.14% -6.32%
  GBP/JPY 0.07% 0.00% 0.19% 1.00% 3.78% -9.03% 5.38%

Performance Chart %

Daily Currencies Heat Map
Data Updated On May 28 at 20:05 GMT

USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

World Currencies