Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0699 | 1.0730 | 1.0753 | 1.0674 | -0.0030 | -0.28% | 15:30:41 | |
GBP/USD | 1.2494 | 1.2518 | 1.2541 | 1.2450 | -0.0019 | -0.15% | 15:30:34 | |
USD/JPY | 157.76 | 155.60 | 157.80 | 155.00 | +2.12 | +1.36% | 15:30:35 | |
USD/CHF | 0.9137 | 0.9118 | 0.9151 | 0.9096 | +0.0017 | +0.19% | 15:30:41 | |
AUD/USD | 0.6535 | 0.6517 | 0.6554 | 0.6517 | +0.0018 | +0.28% | 15:30:35 | |
EUR/GBP | 0.8564 | 0.8574 | 0.8584 | 0.8559 | -0.0011 | -0.13% | 15:30:30 | |
USD/CAD | 1.3663 | 1.3652 | 1.3697 | 1.3636 | +0.0008 | +0.06% | 15:30:29 | |
NZD/USD | 0.5944 | 0.5935 | 0.5969 | 0.5929 | -0.0003 | -0.05% | 15:30:39 | |
EUR/JPY | 168.80 | 167.01 | 168.87 | 166.47 | +1.79 | +1.07% | 15:30:35 | |
GBP/JPY | 197.12 | 194.78 | 197.23 | 193.97 | +2.34 | +1.20% | 15:30:24 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | -0.06% | -0.28% | 0.42% | -1.17% | -3.05% | -11.51% | |
GBP/USD | -0.01% | -0.07% | -0.15% | 0.99% | -1.14% | -1.85% | -10.19% | |
USD/JPY | 0.01% | 0.02% | 1.36% | 2.02% | 4.26% | 11.84% | 45.16% | |
USD/CHF | 0.02% | 0.03% | 0.18% | 0.40% | 1.10% | 8.57% | 0.02% | |
AUD/USD | -0.00% | -0.06% | 0.28% | 1.84% | 0.03% | -4.04% | -15.83% | |
EUR/GBP | 0.01% | 0.02% | -0.12% | -0.52% | -0.00% | -1.19% | -1.42% | |
USD/CAD | 0.03% | 0.04% | 0.05% | -0.66% | 0.70% | 3.15% | 10.24% | |
NZD/USD | 0.01% | -0.05% | -0.04% | 0.93% | -0.97% | -5.98% | -17.51% | |
EUR/JPY | -0.03% | -0.02% | 1.08% | 2.47% | 3.05% | 8.44% | 28.49% | |
GBP/JPY | -0.04% | -0.04% | 1.21% | 3.05% | 3.08% | 9.79% | 30.38% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar drifted lower Friday,...
Investing.com-- Most Asian currencies weakened on...
By Leika Kihara TOKYO (Reuters) -Japanese authorities...
By Alden Bentley and Gertrude Chavez-Dreyfuss NEW YORK...
Stock market faces headwinds with mixed signals from risk...
Yesterday’s first-quarter GDP report delivered a one-two...
Bitcoin has been consolidating around $63,000 despite broader...
The latest retail sales data suggests a robust consumer, leading...