We have updated our privacy policy and terms & conditions. Find out more here.
7
 

US Coffee C Futures - Dec 14 (KCZ4)

Add/Remove from a Portfolio  
204.13 +3.55    (+1.77%)
9:12:07 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 200.58
  • Open: 203.05
  • Day's Range: 203.03 - 204.98
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Coffee C 204.13 ++3.55 (++1.77%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Coffee C Historical Data

Time Frame:
08/03/2014 - 09/02/2014
 
Date Last Open High Low Change %
Sep 02, 2014 204.12 203.05 204.97 203.03 1.77%
Aug 29, 2014 200.57 199.72 201.75 197.57 0.55%
Aug 28, 2014 199.47 198.00 201.97 196.45 0.50%
Aug 27, 2014 198.47 196.85 202.68 196.15 0.90%
Aug 26, 2014 196.70 187.57 197.95 187.57 4.86%
Aug 25, 2014 187.57 187.65 189.85 185.47 -0.17%
Aug 22, 2014 187.90 188.62 190.95 186.90 -0.41%
Aug 21, 2014 188.68 189.65 191.95 186.12 -0.08%
Aug 20, 2014 188.82 187.45 189.28 182.93 1.19%
Aug 19, 2014 186.60 192.82 193.68 185.97 -3.25%
Aug 18, 2014 192.88 192.57 194.75 190.50 2.47%
Aug 15, 2014 188.22 184.25 189.07 182.50 2.32%
Aug 14, 2014 183.95 185.18 187.47 181.10 -0.86%
Aug 13, 2014 185.55 184.70 188.07 184.53 0.45%
Aug 12, 2014 184.72 188.90 188.90 183.03 -2.42%
Aug 11, 2014 189.30 180.95 189.62 180.95 4.54%
Aug 08, 2014 181.07 183.82 186.32 179.45 -2.07%
Aug 07, 2014 184.90 191.05 191.35 183.72 -3.76%
Aug 06, 2014 192.12 188.28 192.47 185.97 2.04%
Aug 05, 2014 188.28 190.60 195.05 187.50 -0.70%
Aug 04, 2014 189.60 191.43 195.35 183.35 -1.31%
Aug 03, 2014 192.12 192.12 192.12 192.12 0.00%
Highest: 204.97 Lowest: 179.45 Difference: 25.53 Average: 190.53 Change %: 6.25

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
 
 
 
Are you sure you want to delete this chart?
 

Latest US Coffee C Comments

krishna prasad
krishna prasad Sep 02, 2014 09:02AM GMT
Hey Stanislav,. . Can you let us know todays analysis

Momentum Trader
Momentum Trader Sep 02, 2014 08:15AM GMT
gap up like i said

Lajwanth Jain
Lajwanth Jain Sep 01, 2014 01:34PM GMT
labour day U.S holiday sep 1st
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.