We have updated our privacy policy and terms & conditions. Find out more here.
0
 

US Coffee C Futures - Jul 15 (KCN5)

Add to/Remove from a Portfolio  
141.78 +0.20    (+0.14%)
24/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 141.58
  • Open: 141.88
  • Day's Range: 141.53 - 143.98
Start Trading
US Coffee C 141.78 ++0.20 (++0.14%)
Add to/Remove from a Portfolio  

US Coffee C Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/26/2015 - 04/25/2015
 
Date Last Open High Low Vol. Change %
Apr 24, 2015 141.77 141.88 143.98 141.52 - 0.19%
Apr 23, 2015 141.50 143.05 145.45 141.15 13.09K -1.50%
Apr 22, 2015 143.65 142.55 147.25 141.80 15.70K 0.67%
Apr 21, 2015 142.70 141.90 145.30 140.50 17.50K 1.03%
Apr 20, 2015 141.25 141.00 142.50 136.80 17.19K -0.11%
Apr 17, 2015 141.40 140.95 143.35 139.60 13.36K -0.07%
Apr 16, 2015 141.50 138.00 142.75 137.60 15.29K 3.02%
Apr 15, 2015 137.35 136.50 139.40 135.35 23.72K 0.51%
Apr 14, 2015 136.65 136.35 138.15 134.35 29.58K 0.33%
Apr 13, 2015 136.20 137.50 140.45 135.55 26.56K -1.20%
Apr 10, 2015 137.85 139.80 140.90 136.55 17.97K -1.64%
Apr 09, 2015 140.15 139.40 140.85 136.65 22.31K 1.01%
Apr 08, 2015 138.75 144.30 147.10 138.20 15.81K -4.21%
Apr 07, 2015 144.85 148.00 148.50 144.10 10.14K -0.92%
Apr 06, 2015 146.20 140.90 147.35 140.20 23.23K 3.76%
Apr 02, 2015 140.90 134.15 141.45 134.05 27.83K 4.49%
Apr 01, 2015 134.85 133.40 139.80 133.05 16.44K 1.47%
Mar 31, 2015 132.90 133.00 135.95 131.90 15.31K 0.42%
Mar 30, 2015 132.35 138.80 138.90 131.80 9.38K -4.23%
Mar 27, 2015 138.20 139.75 140.80 136.55 12.36K -1.46%
Mar 26, 2015 140.25 140.00 142.80 138.30 11.42K 0.21%
Mar 25, 2015 139.95 137.30 142.35 136.00 18.30K 1.93%
Highest: 148.50 Lowest: 131.80 Difference: 16.70 Average: 139.60 Change %: 3.69

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Coffee C
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

Alberto Ferracuti
Alberto Ferracuti Apr 24, 2015 01:04PM GMT
GetReal, my buy point is 138.75 risking down to 133.00. Seems that we are pretty much in sync. I dont think that we will get it though.

mohamed hussien
mohamed hussien Apr 24, 2015 04:18AM GMT
Erik larsen don't you hate when people do that say we can break down to 1.378 or go through resistance to 1.476 DUH

Forex Trader
Forex Trader Apr 23, 2015 10:49AM GMT
Abhishek,. I have a buy @ 144.6 currently loosing some 1000$ shall I close the position with loss or wait for some time, like us open.. please advise me, will be very thankful.
mohamed hussien
mohamed hussien Apr 24, 2015 04:15AM GMT
everybody believed that coffee is going to 1.50 but the chart showing coffee is going down but again, coffee is so volatile, that it can turn around but if i was you being in your choose, I'll cover and short sugar instead at the open 1 contract in coffee= 4 of sugar, sugar should go down, you need to cover @.1274
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.