5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Coffee C Futures - Jul 16 (KCN6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

US Coffee C Futures - Jul 16 (KCN6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
121.83 +0.30    +0.25%
17:29:04 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 121.53
  • Open: 121.85
  • Day's Range: 121.20 - 122.12
START TRADING NOW
US Coffee C 121.83 +0.30 +0.25%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Coffee C Historical Data

Time Frame:
04/26/2016 - 05/26/2016
 
Date Price Open High Low Vol. Change %
May 26, 2016 121.83 121.85 122.12 121.20 - 0.35%
May 25, 2016 121.40 122.45 122.95 121.20 18.11K -0.33%
May 24, 2016 121.80 122.45 123.30 121.55 15.06K -0.29%
May 23, 2016 122.15 124.50 124.70 122.00 15.89K -2.04%
May 20, 2016 124.70 124.75 125.95 124.25 15.54K 0.61%
May 19, 2016 123.95 128.95 129.00 123.70 29.69K -4.14%
May 18, 2016 129.30 128.85 129.65 128.15 0.02K -1.93%
May 17, 2016 131.85 132.60 132.60 132.60 - -0.64%
May 16, 2016 132.70 128.75 131.95 128.75 0.01K 3.03%
May 13, 2016 128.80 127.85 127.85 127.80 0.01K 0.47%
May 12, 2016 128.20 128.75 128.75 127.30 0.01K -1.21%
May 11, 2016 129.77 128.60 129.77 126.88 - 2.26%
May 10, 2016 126.90 125.90 125.90 125.90 0.01K 0.29%
May 09, 2016 126.53 125.65 126.60 123.28 - 2.49%
May 06, 2016 123.45 124.00 124.00 122.55 0.25K 2.11%
May 05, 2016 120.90 120.40 120.50 120.40 - 1.51%
May 04, 2016 119.10 118.90 119.15 118.80 0.01K 0.42%
May 03, 2016 118.60 120.80 120.80 118.70 0.04K -0.42%
May 02, 2016 119.10 122.10 122.10 119.00 0.03K -1.45%
Apr 29, 2016 120.85 120.75 121.80 120.55 0.07K 0.37%
Apr 28, 2016 120.40 121.25 121.65 120.00 0.08K -0.54%
Apr 27, 2016 121.05 125.50 126.25 121.20 0.05K -3.35%
Apr 26, 2016 125.25 123.60 125.95 123.60 0.12K 1.75%
Highest: 132.60 Lowest: 118.70 Difference: 13.90 Average: 124.29 Change %: -1.03

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Coffee C
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

MH MH
MH MH 28 minutes ago
i am starting to doubt my option theory, at the close i got in 3 times at 121.40 but every time i saw 121.70 decided to sell, counting that i can buy again, at the last 2 minutes tried to buy at 121.65 but ran out of luck..if this 3 day bottom was the end of a 2 week downtrend, pulling the trigger will be much easier, but still i will be buying the open tomorrow, as long it doesn't gap up above the close, because y guess we are going up fot a day or two, to refuel than it will come back down and try to take out the 120.
Aldo Gonzalez
Aldo Gonzalez 19 hours ago
Fly to 125
MH MH
MH MH 21 hours ago
my target always the same buy 119.75 the safest buy, but most likely the dip will go down to 119.100, it's the same play by funds, trying to cash their 120 put options, and they will not rest till we dip below120.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.