x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Coffee C Futures - Dec 16 (KCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
151.65 -1.92    -1.25%
15:23:31 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 153.57
  • Open: 154.15
  • Day's Range: 151.05 - 154.57
START TRADING NOW
US Coffee C 151.65 -1.92 -1.25%

US Coffee C Historical Data

 
Get free historical data for US Coffee C. You'll find the closing price, open, high, low, change and %change of the US Coffee C for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/29/2016 - 09/28/2016
 
Date Price Open High Low Vol. Change %
Sep 28, 2016 151.68 154.15 154.57 151.05 - -1.31%
Sep 27, 2016 153.70 153.25 154.35 151.50 13.96K 0.10%
Sep 26, 2016 153.55 151.50 153.80 149.00 19.05K 1.42%
Sep 23, 2016 151.40 154.25 154.75 151.30 21.69K -2.48%
Sep 22, 2016 155.25 156.55 160.90 154.70 24.15K -0.83%
Sep 21, 2016 156.55 156.60 158.80 156.00 21.55K -0.22%
Sep 20, 2016 156.90 152.90 157.73 152.77 - 3.56%
Sep 19, 2016 151.50 149.30 152.60 149.30 0.01K 2.99%
Sep 16, 2016 147.10 147.35 147.60 147.35 0.01K -0.34%
Sep 15, 2016 147.60 148.20 148.20 148.20 0.01K -0.14%
Sep 14, 2016 147.80 147.00 147.45 147.00 0.01K 0.31%
Sep 13, 2016 147.35 149.30 149.30 149.30 0.00K -1.57%
Sep 12, 2016 149.70 147.80 147.80 147.80 0.04K -0.17%
Sep 09, 2016 149.95 152.85 152.85 150.00 0.01K -2.44%
Sep 08, 2016 153.70 153.10 153.10 153.00 0.01K -0.10%
Sep 07, 2016 153.85 153.70 153.70 153.70 0.01K 0.92%
Sep 06, 2016 152.45 151.90 152.15 150.35 0.01K 1.57%
Sep 02, 2016 150.10 150.50 151.05 150.00 0.01K 0.00%
Sep 01, 2016 150.10 150.75 151.40 150.45 0.01K 2.88%
Aug 31, 2016 145.90 144.75 145.40 144.70 0.02K 0.79%
Aug 30, 2016 144.75 144.60 144.70 142.30 0.02K 0.52%
Aug 29, 2016 144.00 144.80 145.80 143.90 0.01K 0.07%
Highest: 160.90 Lowest: 142.30 Difference: 18.60 Average: 150.68 Change %: 5.41

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Coffee C
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

Stian Nørsterud
Stian Nørsterud 19 hours ago
Any technical analysis in what coffee are doing right now folks?
Stian Nørsterud
Stian Nørsterud Sep 27, 2016 8:06AM GMT
Dont u think coffee will test 145-48?
Serge Stocco
Serge Stocco Sep 27, 2016 8:49AM GMT
For me yes, oil is sinking !!!! look at 15 min graph with ichimoku indicator, seem to follow the cloud down ...... if it break no downtrend .
Stian Nørsterud
Stian Nørsterud Sep 27, 2016 9:02AM GMT
Thanks Serge. Do u have a target?..
Pike
Pike 22 hours ago
Possibly at the beginning of Oct.
Stian Nørsterud
Stian Nørsterud 21 hours ago
Ok. Whats ur analysis on coffee?
Serge Stocco
Serge Stocco 9 hours ago
excuse me i see it too late , But with day result seems to go down today to 150/149.5
Show more replies (1)
Ayesiga filbert
Ayesiga filbert Sep 27, 2016 6:18AM GMT
according to my statistics am predicting a fairly high increase in the price above 155......good luck.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.