US Coffee C Futures - Dec 15 (KCZ5)

Add to/Remove from a Portfolio  
124.18 +0.20    +0.16%
28/08 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 123.98
  • Open: 124.38
  • Day's Range: 122.95 - 125.50
Start Trading
US Coffee C 124.18 +0.20 +0.16%
Add to/Remove from a Portfolio  

US Coffee C Historical Data

Time Frame:
07/30/2015 - 08/29/2015
Date Price Open High Low Vol. Change %
Aug 28, 2015 120.45 120.75 121.30 120.60 0.01K -0.50%
Aug 27, 2015 121.05 120.75 122.45 120.70 0.01K 1.98%
Aug 26, 2015 118.70 117.65 119.20 117.10 0.02K 1.41%
Aug 25, 2015 117.05 118.40 120.15 117.50 0.04K -0.38%
Aug 24, 2015 117.50 121.20 121.95 117.15 0.11K -3.61%
Aug 21, 2015 121.90 128.55 128.75 121.95 0.28K -4.50%
Aug 20, 2015 127.65 131.50 131.85 127.55 13.60K -2.67%
Aug 19, 2015 131.15 136.00 136.90 130.90 13.67K -3.07%
Aug 18, 2015 135.30 134.70 136.35 133.10 10.27K 0.41%
Aug 17, 2015 134.75 135.95 137.35 134.35 14.38K -2.00%
Aug 14, 2015 137.50 137.50 139.00 136.30 20.08K 0.33%
Aug 13, 2015 137.05 131.95 138.00 131.90 30.11K 3.94%
Aug 12, 2015 131.85 137.25 138.05 131.40 33.09K -3.90%
Aug 11, 2015 137.20 133.75 137.55 133.40 35.44K 2.77%
Aug 10, 2015 133.50 127.15 133.90 127.00 40.38K 4.46%
Aug 07, 2015 127.80 124.25 128.85 123.65 26.26K 2.86%
Aug 06, 2015 124.25 125.50 128.45 123.95 23.70K -1.31%
Aug 05, 2015 125.90 124.50 126.45 123.25 21.68K 0.80%
Aug 04, 2015 124.90 123.90 126.20 123.00 18.70K 0.77%
Aug 03, 2015 123.95 125.10 125.20 121.75 17.59K -1.04%
Jul 31, 2015 125.25 125.15 127.65 124.15 20.07K 0.28%
Jul 30, 2015 124.90 122.20 125.35 122.05 15.86K 2.25%
Jul 29, 2015 122.15 120.50 123.10 120.10 12.33K 1.58%
Highest: 139.00 Lowest: 117.10 Difference: 21.90 Average: 127.03 Change %: 0.86

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US Coffee C
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

MH MH 2 hours ago
Bojrn check the sugar forum and read the comment i addressed to mark on AUG 24TH regarding crude and sugar , than check crude, sugar and EXXON.
MH MHMH 23 hours ago
Bojrn I am certain that trade station has one of the most advanced platform, the only reason i am not with them because they have the 5k minimum requirement, therefore over night margin requirement is little high than other brokers, and have to install micrsoft in my iMac to be suitable to their platform.. I'm with monster house previously option house who has a very up to date easy platform and works with iMac and excellent on margin requirements and fees, the only problem, if the system freezes with a stop loss, in the over night session i have no body to speak to and one time they took $4000 in profits from my account after i thought that i have 4 contracts of coffee because the stop loss froze and i had the chance to open them again if i only knew i was stopped, but using Stop loss in coffee is not wise any way.. . .
Björn El
Björn El 12 hours ago
I agree with u MH MHMH , a stoploss only takes money afway from you, i only worked 3 times with a S/L , but won't do it again. You only have to find the floor in coffee and from there on taking a long position would be a good opportunity. 4000,00 $ is a lot of money in profit. . it would make me think not to use that broker ever again. But i think each broker has his problems i think. I'm on now hope they will give good service, lets wait and see. . . As from where i can see, the MACD crossed already, so an upwards trend is going on. . . .
MH MHMH 5 hours ago
it was the weirdest thing the stop loss was stopped but froze and i was so sure that coffee heading down , i had 4 contracts with 200k value, the screen showed that i was still own them and can see the profit, i sold one and bought it back to make sure that i own the shares. i filed a complaint with the NFA and they asked me to take it to arbitration. i didn't bother.
MH MHMH Aug 28, 2015 6:06PM GMT
Asif today i missed the exit in the early pop by 4 ticks and all day i was under pressure holding 2 contracts valued @ 94k and of course you get scared seeing the real going under, but i didn't give in to the pressure and in the last 7 minutes i used the volatility to my advantage , i made 2 round trips exiting and entering between 1.236 and 1.243 only on one of the contracts and bought it back before the close @ 1.236, big difference and that's why i tell you you need to watch how coffee trades . today greed got the best out of me but knowing how coffee trades helped at the end.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.