We have updated our privacy policy and terms & conditions. Find out more here.
9
 

US Coffee C Futures - Dec 14 (KCZ4)

Add/Remove from a Portfolio  
180.90 -0.88    (-0.48%)
13:27:05 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 181.78
  • Open: 182.05
  • Day's Range: 180.88 - 182.53
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Coffee C 180.90 -0.88 (-0.48%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Coffee C Historical Data

Time Frame:
08/17/2014 - 09/16/2014
 
Date Last Open High Low Change %
Sep 16, 2014 180.90 182.05 182.53 180.88 -0.48%
Sep 15, 2014 181.78 183.57 184.20 181.32 -1.33%
Sep 12, 2014 184.22 185.85 185.85 180.70 -0.70%
Sep 11, 2014 185.53 182.78 185.88 181.93 2.03%
Sep 10, 2014 181.82 192.35 193.93 180.43 -5.52%
Sep 09, 2014 192.45 194.10 196.15 191.57 -1.00%
Sep 08, 2014 194.40 197.07 198.05 192.45 -1.54%
Sep 05, 2014 197.45 202.78 202.78 197.43 -2.34%
Sep 04, 2014 202.18 201.12 204.85 195.47 0.42%
Sep 03, 2014 201.32 207.85 208.35 201.07 -3.19%
Sep 02, 2014 207.95 203.05 209.85 203.03 3.68%
Aug 29, 2014 200.57 199.72 201.75 197.57 0.55%
Aug 28, 2014 199.47 198.00 201.97 196.45 0.50%
Aug 27, 2014 198.47 196.85 202.68 196.15 0.90%
Aug 26, 2014 196.70 187.57 197.95 187.57 4.86%
Aug 25, 2014 187.57 187.65 189.85 185.47 -0.17%
Aug 22, 2014 187.90 188.62 190.95 186.90 -0.41%
Aug 21, 2014 188.68 189.65 191.95 186.12 -0.08%
Aug 20, 2014 188.82 187.45 189.28 182.93 1.19%
Aug 19, 2014 186.60 192.82 193.68 185.97 -3.25%
Aug 18, 2014 192.88 192.57 194.75 190.50 2.47%
Highest: 209.85 Lowest: 180.43 Difference: 29.42 Average: 192.27 Change %: -3.89

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
 
 
 
Are you sure you want to delete this chart?
 

Latest US Coffee C Comments

Jared Irish
Jared Irish Sep 16, 2014 01:15PM GMT
Hey guys. Sugar is stable now.. maybe a decent time to go long and less risky than the coffee.

Krzysztof K.
Krzysztof K. Sep 16, 2014 11:04AM GMT
I've made small study of highs and lows cycle on daily TF starting from 168 (2014-03-24)... from that moment on average coffee grew +20% from bottom (in around 13,4 days) and fall -15% (as well in around 13 days)... we are now 13% from last high and 12 days from it... from that simple study I guess we might face one last dip and get to new low @ 178 (in next 1-2 days), and then we go up with range up to 213.5 getting there +/- end of September, begining of October)...
mamqua 4th
mamqua 4th Sep 16, 2014 11:13AM GMT
i did my studies (Stanislav i studied, hoping with profit) and if i'm not wrong it is also possible that . M or W pattern includes this support (180-181) as start point or 176/174 but probably here or there it will go up (or fall to 160's but with less probability). Agree with you and statistics but ... the market will follow? Hoping
mamqua 4th
mamqua 4th Sep 16, 2014 11:14AM GMT
support seems strong and this is a signal too, right?
Get  ReaL
Get ReaL Sep 16, 2014 12:07PM GMT
Agree!!

MD HR
MD HR Sep 16, 2014 09:05AM GMT
can we see coffee above 190 this week?????
Krzysztof K.
Krzysztof K. Sep 16, 2014 10:03AM GMT
It will be rather hard... and purly speculative just to cut out short side of the market... all recent news aren't in short term favourable for coffee prices to go up...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.