US Coffee C Futures - Dec 15 (KCZ5)

Add to/Remove from a Portfolio  
124.60 +0.78    +0.63%
10:11:33 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 123.83
  • Open: 125.00
  • Day's Range: 124.38 - 125.43
Start Trading
your capital is at risk
US Coffee C 124.60 +0.78 +0.63%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

US Coffee C Historical Data

Time Frame:
09/05/2015 - 10/05/2015
Date Price Open High Low Vol. Change %
Oct 05, 2015 124.57 125.00 125.43 124.38 - 0.22%
Oct 02, 2015 124.30 121.25 125.25 119.35 18.92K 2.94%
Oct 01, 2015 120.75 121.30 122.45 119.10 12.25K -0.49%
Sep 30, 2015 121.35 121.10 122.60 118.85 15.76K 0.41%
Sep 29, 2015 120.85 119.15 122.90 117.95 15.80K 1.43%
Sep 28, 2015 119.15 122.70 122.70 118.30 13.54K -2.89%
Sep 25, 2015 122.70 120.00 123.35 119.90 21.66K 3.72%
Sep 24, 2015 118.30 115.75 119.45 114.55 16.16K 1.81%
Sep 23, 2015 116.20 115.45 117.20 114.75 13.88K 0.65%
Sep 22, 2015 115.45 116.80 117.30 115.05 12.10K -1.54%
Sep 21, 2015 117.25 118.00 119.80 116.35 14.13K -0.87%
Sep 18, 2015 118.28 118.75 120.25 116.90 - 0.02%
Sep 17, 2015 118.25 117.93 119.12 116.70 - 3.91%
Sep 16, 2015 113.80 115.55 115.55 115.55 - -3.93%
Sep 15, 2015 118.45 119.95 121.30 117.78 - 1.24%
Sep 14, 2015 117.00 114.90 114.90 114.90 0.01K 3.22%
Sep 11, 2015 113.35 113.20 113.20 113.20 - -2.87%
Sep 10, 2015 116.70 119.62 119.88 116.28 - -3.69%
Sep 09, 2015 121.18 120.95 122.45 119.60 - 2.95%
Sep 08, 2015 117.70 116.70 116.75 116.20 0.01K 1.60%
Highest: 125.43 Lowest: 113.20 Difference: 12.23 Average: 118.78 Change %: 7.84

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US Coffee C
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

MH MH Oct 03, 2015 3:14PM GMT
The problem is not making the wrong call but Switching your position without acknowledging you were wrong is worse than being wrong, because you loose all credibility and respect.
Laura Stanley
Laura Stanley 13 hours ago
I know Jack personaly, good friend. I have been trading coffee over 20 years, physicals too.You obviously don´t have a first clue when you talk of bullish fundamentals for Brazil. They have a bumper crop coming. Or did you get those ideas of bullish fundamentals from things you read ? But you said you don´t like commentators.FWIW, sentiment is bearish on balance from the spec side. Roasters are well covered through year end. Producers are weil sold. All this from the physical side...dead market. On the ICE as per the COT report, the commercials are net long the market the specs net short. I will always side with the commercials. But don´t expect much more than a short covering rally, they have been sellers into rallies in previous weeks and buyers on weakness such as now.. And yes, I will turn extremely bullish if rain starts to miss Brazil coffee after October 15th.. . Bottom line ? I don´t know where the market will go from here after a few sessions. I guess I will chase the price
Alberto Ferracuti
Alberto Ferracuti Oct 02, 2015 5:25PM GMT
Market might no longer sleep in the doldrums after today. Watch for 127.00. Beee safe.
Alberto Ferracuti
Alberto Ferracuti Oct 02, 2015 3:19PM GMT
For the time being, I am leaning friendlier to the market, as being well supported with buying interest underneath.. . There is a seasonal buying period coming up. Central America is out of coffee until December. Brazil forecast this morning shifted to dry until Oct. 15. this will place stress on the crop for 16-17. BRL weakness divorcing itself from lower prices.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.