We have updated our privacy policy and terms & conditions. Find out more here.
2
 

US Coffee C Futures - Dec 14 (KCZ4)

Add/Remove from a Portfolio  
200.53 +1.73    (+0.87%)
12:12:05 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 198.80
  • Open: 199.38
  • Day's Range: 198.45 - 200.83
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Coffee C 200.53 ++1.73 (++0.87%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Coffee C Historical Data

Time Frame:
09/22/2014 - 10/22/2014
 
Date Last Open High Low Change %
Oct 22, 2014 200.53 199.38 200.82 198.45 0.87%
Oct 21, 2014 198.80 195.85 201.15 191.88 0.40%
Oct 20, 2014 198.00 200.50 204.47 197.43 -5.98%
Oct 17, 2014 210.60 215.07 216.60 208.62 -3.05%
Oct 16, 2014 217.22 217.30 220.53 216.43 -0.06%
Oct 15, 2014 217.35 222.75 224.53 214.70 -2.25%
Oct 14, 2014 222.35 217.30 222.75 216.28 1.43%
Oct 13, 2014 219.22 222.53 225.40 217.80 -1.19%
Oct 10, 2014 221.88 221.55 223.68 218.53 -0.14%
Oct 09, 2014 222.18 214.57 222.35 214.57 3.61%
Oct 08, 2014 214.43 215.05 221.32 211.57 -0.83%
Oct 07, 2014 216.22 221.30 224.38 215.40 -2.29%
Oct 06, 2014 221.30 209.12 225.07 209.12 7.21%
Oct 03, 2014 206.43 208.90 211.38 205.53 -0.70%
Oct 02, 2014 207.88 200.68 213.68 200.62 3.83%
Oct 01, 2014 200.20 193.93 201.80 193.80 3.06%
Sep 30, 2014 194.25 191.32 197.28 188.68 1.81%
Sep 29, 2014 190.80 185.45 191.90 185.22 3.15%
Sep 26, 2014 184.97 180.93 188.18 180.12 2.17%
Sep 25, 2014 181.05 187.18 187.45 179.50 -3.63%
Sep 24, 2014 187.88 181.25 189.75 180.95 3.81%
Sep 23, 2014 180.97 179.55 184.68 179.43 0.70%
Highest: 225.40 Lowest: 179.43 Difference: 45.97 Average: 205.20 Change %: 11.57

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
 
 
 
Are you sure you want to delete this chart?
 

Latest US Coffee C Comments

Tony Garri
Tony Garri Oct 22, 2014 08:16AM GMT
US Coffee C Chart: 198.48 by Tony Garri
US Coffee C Chart: 198.48 by Tony Garri Guys I wanted to share with you this divergence in 1h chart. ... this should show us an uptrend for a short time, at least RSI should reach btw 50-60
mamqua 4th
mamqua 4th Oct 22, 2014 08:27AM GMT
thanks. I watched charts i found that could raise with a key point 202 or down to 195.5 that is another key point (inversion possible i mean). I watched all timeframe and my idea is that it could go lower than were it was. I will think watching 202,195.5, 190 as important levels but i can't exclude under 190. According to you is possible raise to 202 that will complete my fork but then for me the probability it will bounce back tp 195 is higer despite go to to 210.
Tony Garri
Tony Garri Oct 22, 2014 08:41AM GMT
welcome mate, price probably can swing a bit, let's see what happens with the gap of the 20th, that's a key resistance to go up or down again ..(around 204, you mentioned 202... valid too) ;)
mamqua 4th
mamqua 4th Oct 22, 2014 08:45AM GMT
yes i forgot 203/4 because in my analysis 202 is critical befor that value in the raising. Hope it is reasonable
Radek Webbb
Radek Webbb Oct 22, 2014 09:56AM GMT
I think you are wrong. Will bounce from 183.
mamqua 4th
mamqua 4th Oct 22, 2014 10:13AM GMT
i didn't say something about under 190 because i didn't watched there, i said only "but i can't exclude under 190"

Krzysztof K.
Krzysztof K. Oct 22, 2014 07:36AM GMT
when coffee is rolling to Mar'15 contract ?
mamqua 4th
mamqua 4th Oct 22, 2014 08:11AM GMT
26/11 plus500 but they could close before like the last contract

Bruno Jansen
Bruno Jansen Oct 21, 2014 05:52PM GMT
Hi, I have shorts on 223 and 221.5 so I'm in good profit but I haven't closed my shorts yet because I think that Coffee will be lower than 190 @ the end of the week... take the profits from the waves but Coffee will be lower,
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.