We have updated our privacy policy and terms & conditions. Find out more here.
5
 

US Coffee C Futures - Sep 15 (KCU5)

Add to/Remove from a Portfolio  
123.48 -2.25    -1.79%
17:12:43 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 125.73
  • Open: 124.88
  • Day's Range: 121.78 - 125.13
Start Trading
US Coffee C 123.48 -2.25 -1.79%
Add to/Remove from a Portfolio  

US Coffee C Historical Data

Time Frame:
07/04/2015 - 08/03/2015
 
Date Price Open High Low Vol. Change %
Aug 03, 2015 123.47 124.88 125.12 121.78 - -1.42%
Jul 31, 2015 125.25 125.15 127.65 124.15 20.07K 0.28%
Jul 30, 2015 124.90 122.20 125.35 122.05 15.86K 2.25%
Jul 29, 2015 122.15 120.50 123.10 120.10 12.33K 1.58%
Jul 28, 2015 120.25 119.95 122.60 119.90 17.24K -0.12%
Jul 27, 2015 120.40 122.20 122.30 119.85 16.17K -1.51%
Jul 24, 2015 122.25 122.40 124.60 120.65 15.00K 0.58%
Jul 23, 2015 121.55 125.45 126.35 121.10 23.52K -2.80%
Jul 22, 2015 125.05 126.40 128.00 124.45 14.51K -0.71%
Jul 21, 2015 125.95 127.10 128.20 125.70 9.50K -1.18%
Jul 20, 2015 127.45 127.45 130.15 126.65 12.78K -0.74%
Jul 17, 2015 128.40 128.40 129.55 127.35 8.53K -0.35%
Jul 16, 2015 128.85 129.05 130.30 127.45 10.69K -0.69%
Jul 15, 2015 129.75 131.20 132.20 127.70 13.63K -1.70%
Jul 14, 2015 132.00 128.70 132.50 128.40 16.79K 2.48%
Jul 13, 2015 128.80 127.95 129.70 127.40 14.69K 2.02%
Jul 10, 2015 126.25 125.50 127.15 125.05 10.73K 0.80%
Jul 09, 2015 125.25 125.95 127.55 124.25 12.40K 0.24%
Jul 08, 2015 124.95 124.35 125.70 123.85 11.88K 0.20%
Jul 07, 2015 124.70 125.55 126.25 123.65 17.52K -0.36%
Jul 06, 2015 125.15 127.35 128.15 125.05 14.79K -1.77%
Highest: 132.50 Lowest: 119.85 Difference: 12.65 Average: 125.37 Change %: -2.93

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Coffee C
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

mohamed hussien
mohamed hussien Aug 03, 2015 05:06PM GMT
Derk, trading coffee is like trading the Brazilian real. the real is at a ten year low and keep jumping ip and down, to go long on a current that keep giving you new lows every week is dangerous and opposite apply, shorting the real @ a 10 year low is bad as well, the only trade i see in coffee, is go long on the next new lows as long as it's 3 to 4 points below the previous low. that's when the trade is at stressed levels and looking to rebound, like what we did a week ago.
mohamed hussien
mohamed hussien Aug 03, 2015 05:08PM GMT
if the real continue the weakness, we can go easy below $100
Derk Trader
Derk Trader Aug 03, 2015 05:10PM GMT
It's dangerous trading. Maybe tommorow we see fresh lows.. untill then i'll be very cautious and likely stay out

Derk Trader
Derk Trader Aug 03, 2015 04:15PM GMT
Just came back from a day at thee beach, what a mess.. i will look tomorow for oppurtunity now long in ng @ 2.709

mohamed hussien
mohamed hussien Aug 03, 2015 02:13PM GMT
trading coffee is becoming real hard now, it's more like trading currency
Minh Nguyen
Minh Nguyen Aug 03, 2015 03:37PM GMT
Exactly !
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.