We have updated our privacy policy and terms & conditions. Find out more here.
8
 

US Coffee C Futures - May 15 (KCK5)

Add/Remove from a Portfolio  
140.63 -1.80    (-1.26%)
26/02 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 140.63
  • Open: 142.43
  • Day's Range: 140.33 - 144.68
Trade Now
  24Option AVA Plus500 Iforex XM
US Coffee C 140.63 -1.80 (-1.26%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

US Coffee C Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
01/28/2015 - 02/27/2015
 
Date Last Open High Low Vol. Change %
Feb 26, 2015 140.62 142.43 144.68 140.32 - -1.26%
Feb 25, 2015 142.43 149.30 151.77 142.38 - -4.16%
Feb 24, 2015 148.60 148.27 149.65 147.77 - 0.46%
Feb 23, 2015 147.93 152.07 153.80 147.93 - -3.25%
Feb 20, 2015 152.90 153.20 155.00 150.85 - 0.16%
Feb 19, 2015 152.65 156.70 157.50 152.45 17.24K -2.74%
Feb 18, 2015 156.95 160.25 161.00 156.25 23.69K -1.20%
Feb 17, 2015 158.85 167.00 169.00 157.60 40.58K -4.59%
Feb 13, 2015 166.50 167.65 168.75 165.05 23.83K -0.57%
Feb 12, 2015 167.45 162.85 167.85 162.15 28.86K 3.17%
Feb 11, 2015 162.30 163.25 164.20 161.80 22.72K 0.03%
Feb 10, 2015 162.25 169.55 172.00 161.60 22.22K -4.78%
Feb 09, 2015 170.40 169.25 170.85 166.60 12.91K 0.47%
Feb 06, 2015 169.60 168.00 172.50 167.85 18.14K 1.22%
Feb 05, 2015 167.55 167.45 169.05 166.15 8.90K -0.09%
Feb 04, 2015 167.70 164.20 169.75 163.00 7.10K 2.51%
Feb 03, 2015 163.60 165.35 166.15 161.20 11.01K -1.00%
Feb 02, 2015 165.25 164.75 166.30 162.50 9.15K 0.36%
Jan 30, 2015 164.65 162.75 165.00 162.00 4.83K 1.17%
Jan 29, 2015 162.75 170.05 170.70 161.50 10.15K -4.49%
Jan 28, 2015 170.40 170.20 172.55 168.40 7.20K -0.29%
Jan 27, 2015 170.90 165.10 171.20 164.45 5.19K 3.86%
Highest: 172.55 Lowest: 140.32 Difference: 32.23 Average: 160.56 Change %: -15.01

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
 
 
 
Are you sure you want to delete this chart?
 

Latest US Coffee C Comments

Bruno Jansen
Bruno Jansen Feb 26, 2015 06:37PM GMT
Are there a lot of people scared to buy @ 140 level than you will never buy
Bruno Jansen
Bruno Jansen Feb 26, 2015 06:46PM GMT
"There has been a lot of speculative selling in arabicas in February," said Carlos Mera, commodities analyst with Rabobank.. "Considering expectations of a global deficit, I believe that prices cannot go that much lower and that we shall see a recovery this year.
Martin Ka
Martin Ka Feb 26, 2015 07:56PM GMT
i think now is the best time for buy
kam Memor
kam Memor Feb 26, 2015 08:24PM GMT
"recovery this year" yes but when. It can go to 100 than recover to 200 who will hold that fall ? not me
kam Memor
kam Memor Feb 26, 2015 08:25PM GMT
what is the reason it faling down so hard ?

Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Feb 26, 2015 05:34PM GMT
$KC_F Coffee Momentum trend, levels & trading strategy - 26 Feb 2015 has been updated on our blog
పంకజ్ అగర్వాల్
పంకజ్ అగర్వాల్ Feb 26, 2015 05:47PM GMT
give me your blog detailsss.
saleem abbas
saleem abbas Feb 26, 2015 06:11PM GMT
where have you been updated. plz share a link

పంకజ్ అగర్వాల్
పంకజ్ అగర్వాల్ Feb 26, 2015 03:59PM GMT
Coffee Future Monthly Candle Close tommorrow. Do any one thinking of good pullback in prices.
పంకజ్ అగర్వాల్
పంకజ్ అగర్వాల్ Feb 26, 2015 04:00PM GMT
very surprise to see coffee... No pullback since 3 weeks....
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.