We have updated our privacy policy and terms & conditions. Find out more here.
1
 

US Coffee C Futures - Jul 15 (KCN5)

Add to/Remove from a Portfolio  
124.98 +0.75    +0.60%
15:53:41 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 124.23
  • Open: 124.78
  • Day's Range: 123.58 - 126.63
Start Trading
US Coffee C 124.98 +0.75 +0.60%
Add to/Remove from a Portfolio  

US Coffee C Historical Data

Time Frame:
04/27/2015 - 05/27/2015
 
Date Price Open High Low Vol. Change %
May 27, 2015 124.90 124.78 126.62 123.57 - 0.69%
May 26, 2015 124.05 128.00 128.60 123.65 24.62K -2.28%
May 22, 2015 126.95 129.50 129.70 125.80 23.96K -1.17%
May 21, 2015 128.45 136.15 136.75 127.85 29.58K -5.55%
May 20, 2015 136.00 139.55 141.40 135.55 15.17K -2.75%
May 19, 2015 139.85 143.00 143.85 138.20 18.62K -2.31%
May 18, 2015 143.15 138.35 143.40 137.35 19.88K 3.54%
May 15, 2015 138.25 137.50 139.20 135.70 12.43K 0.55%
May 14, 2015 137.50 135.60 138.20 133.80 13.67K 1.55%
May 13, 2015 135.40 136.05 136.30 132.95 13.25K -0.07%
May 12, 2015 135.50 134.40 136.40 133.30 17.33K 0.86%
May 11, 2015 134.35 133.65 135.30 132.50 9.22K -0.22%
May 08, 2015 134.65 132.05 136.70 131.55 15.50K 2.24%
May 07, 2015 131.70 130.95 132.40 129.70 11.92K 1.35%
May 06, 2015 129.95 133.65 134.25 129.15 16.46K -2.77%
May 05, 2015 133.65 133.05 134.65 132.05 11.08K 0.56%
May 04, 2015 132.90 133.80 134.95 131.55 11.45K -0.97%
May 01, 2015 134.20 137.55 138.30 132.50 17.97K -2.36%
Apr 30, 2015 137.45 139.40 143.60 136.05 21.05K -1.12%
Apr 29, 2015 139.00 138.10 139.35 135.65 10.74K 0.32%
Apr 28, 2015 138.55 137.85 138.65 135.30 12.18K 1.09%
Apr 27, 2015 137.05 141.65 142.20 134.60 19.45K -3.59%
Highest: 143.85 Lowest: 123.57 Difference: 20.28 Average: 134.25 Change %: -12.41

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Coffee C
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

Rodrigo Dourado
Rodrigo Dourado May 27, 2015 02:24PM GMT
Time to leave the bottom of the well!!!
Derk Trader
Derk Trader May 27, 2015 03:53PM GMT
Agree! Up Up Up

shizz wizz
shizz wizz May 26, 2015 03:52PM GMT
http://www.reuters.com/article/2015/05/26/us-weather-elnino-brazil-idUSKBN0OB1SP20150526

Mustafa Bhai
Mustafa Bhai May 22, 2015 05:45PM GMT
Our preference: Short positions below 133.8 with targets @ 124.7 & 121.7 in extension.. . Alternative scenario: Above 133.8 look for further upside with 137.2 & 141.6 as targets.. . Comment: As long as 133.8 is resistance, likely decline to 124.7.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.