US Coffee C Futures - Dec 15 (KCZ5)

Add to/Remove from a Portfolio  
119.23 -0.42    -0.36%
04/09 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 119.65
  • Open: 119.58
  • Day's Range: 118.83 - 121.33
Start Trading
your capital is at risk
US Coffee C 119.23 -0.42 -0.36%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

US Coffee C Historical Data

Time Frame:
08/06/2015 - 09/05/2015
Date Price Open High Low Vol. Change %
Sep 04, 2015 115.85 116.50 116.50 115.70 - -0.30%
Sep 03, 2015 116.20 115.40 116.45 114.70 0.01K 1.31%
Sep 02, 2015 114.70 117.25 117.25 115.40 0.01K -2.01%
Sep 01, 2015 117.05 119.55 119.55 119.55 0.01K -2.90%
Aug 31, 2015 120.55 121.00 121.00 121.00 - 0.08%
Aug 28, 2015 120.45 120.75 121.30 120.60 0.01K -0.50%
Aug 27, 2015 121.05 120.75 122.45 120.70 0.01K 1.98%
Aug 26, 2015 118.70 117.65 119.20 117.10 0.02K 1.41%
Aug 25, 2015 117.05 118.40 120.15 117.50 0.04K -0.38%
Aug 24, 2015 117.50 121.20 121.95 117.15 0.11K -3.61%
Aug 21, 2015 121.90 128.55 128.75 121.95 0.28K -4.50%
Aug 20, 2015 127.65 131.50 131.85 127.55 13.60K -2.67%
Aug 19, 2015 131.15 136.00 136.90 130.90 13.67K -3.07%
Aug 18, 2015 135.30 134.70 136.35 133.10 10.27K 0.41%
Aug 17, 2015 134.75 135.95 137.35 134.35 14.38K -2.00%
Aug 14, 2015 137.50 137.50 139.00 136.30 20.08K 0.33%
Aug 13, 2015 137.05 131.95 138.00 131.90 30.11K 3.94%
Aug 12, 2015 131.85 137.25 138.05 131.40 33.09K -3.90%
Aug 11, 2015 137.20 133.75 137.55 133.40 35.44K 2.77%
Aug 10, 2015 133.50 127.15 133.90 127.00 40.38K 4.46%
Aug 07, 2015 127.80 124.25 128.85 123.65 26.26K 2.86%
Aug 06, 2015 124.25 125.50 128.45 123.95 23.70K -1.31%
Aug 05, 2015 125.90 124.50 126.45 123.25 21.68K 0.80%
Highest: 139.00 Lowest: 114.70 Difference: 24.30 Average: 125.43 Change %: -6.80

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US Coffee C
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

mats westling
mats westling 15 hours ago
Enormous upside in coffe now! Time to make some money guys!
MH MH Sep 04, 2015 5:54AM GMT
everything is bullish about coffee, it the Brazilian real that keep dragging coffee down, if i compare USD/YEN AND IT IT REACHED 2002 highs in the dollar FAVOR , the USD/YEN should top 4.00 in about 2 to 3 weeks and that's where i av buy coffee with no fear.before coffee crop damage i calculated that USD/YEN @ 4 is equal to coffee between 105 to 108, therefore coffee should bottom around 115 giving the bullish news on coffee , but of course this is a pure guess, but i f i see coffee @ 115/116 i am buying regardless another, the problem coffee is thinly traded and it will move very fast.
will  hicks
will hicks 22 hours ago
absolutely bogus conjecture based on nothing more than ego driven fantasy of being a technical chart wiz. Get a job at your local fast food joint and spare the wasted space that you take up. Leave us alone and take your groupies with you. If you want to play your fabricated board games go gather in the boy's room.
MH MH 21 hours ago
usually people like you, don't have a pot to *** in, i doubt that you even trade ?because real traders that trade for real money and not for beer money , because real traders ( will debate why do i think coffee is bullish) even if they don't believe you.. You are the poster child of a looser wanna be. did you understand my english this time around ?
will  hicks
will hicks 2 hours ago
And lets see now ... for someone that doesn't want to talk to moi , you have a short memory and it seems the barking has suddenly turned into a ****** EH? . . The reason I've turned on you is that I despise arrogant ego personalities whether on line or in person. Vile and evil creatures that should be driven to eat from the trough of humility and accept that they rise above no others. Seems that you understand English quit well, though you may not understand the words. The meaning and the message, I'm sure, will fail to resonate with you and your ilk.
Neno Ko
Neno Ko Sep 03, 2015 2:14PM GMT
It should be going up if we consider el nino & the fact that the price is very low..
Björn El
Björn El Sep 03, 2015 6:11PM GMT
Don't follow the fundemental El Niño , if it had to go up by this , it was already been going. Just saying ..
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.