We have updated our privacy policy and terms & conditions. Find out more here.
4
 

US Coffee C Futures - Dec 14 (KCZ4)

Add/Remove from a Portfolio  
208.93 +8.72    (+4.36%)
10:27:04 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 200.20
  • Open: 200.68
  • Day's Range: 200.63 - 208.93
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Coffee C 208.93 ++8.72 (++4.36%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Coffee C Historical Data

Time Frame:
09/02/2014 - 10/02/2014
 
Date Last Open High Low Change %
Oct 02, 2014 208.65 200.68 208.93 200.62 4.22%
Oct 01, 2014 200.20 193.93 201.80 193.80 3.06%
Sep 30, 2014 194.25 191.32 197.28 188.68 1.81%
Sep 29, 2014 190.80 185.45 191.90 185.22 3.15%
Sep 26, 2014 184.97 180.93 188.18 180.12 2.17%
Sep 25, 2014 181.05 187.18 187.45 179.50 -3.63%
Sep 24, 2014 187.88 181.25 189.75 180.95 3.81%
Sep 23, 2014 180.97 179.55 184.68 179.43 0.70%
Sep 22, 2014 179.72 177.95 179.80 176.55 0.76%
Sep 19, 2014 178.38 180.93 182.72 176.43 -1.41%
Sep 18, 2014 180.93 186.12 187.10 180.88 -2.85%
Sep 17, 2014 186.22 184.97 186.40 183.12 0.98%
Sep 16, 2014 184.43 182.05 187.88 180.88 1.46%
Sep 15, 2014 181.78 183.57 184.20 181.32 -1.33%
Sep 12, 2014 184.22 185.85 185.85 180.70 -0.70%
Sep 11, 2014 185.53 182.78 185.88 181.93 2.03%
Sep 10, 2014 181.82 192.35 193.93 180.43 -5.52%
Sep 09, 2014 192.45 194.10 196.15 191.57 -1.00%
Sep 08, 2014 194.40 197.07 198.05 192.45 -1.54%
Sep 05, 2014 197.45 202.78 202.78 197.43 -2.34%
Sep 04, 2014 202.18 201.12 204.85 195.47 0.42%
Sep 03, 2014 201.32 207.85 208.35 201.07 -3.19%
Sep 02, 2014 207.95 203.05 209.85 203.03 3.68%
Highest: 209.85 Lowest: 176.43 Difference: 33.42 Average: 189.89 Change %: 4.03

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
 
 
 
Are you sure you want to delete this chart?
 

Latest US Coffee C Comments

mamqua 4th
mamqua 4th Oct 02, 2014 10:00AM GMT
Stanislav are you busy in oil?

Krzysztof K.
Krzysztof K. Oct 02, 2014 09:37AM GMT
Hi Guys, just to remaind You about daily cycle (below)... there are chances to hit 213 in next days... nontheless I've started building short position already, safeguarding it with longs (with tight SL)... . . I've made small study of highs and lows cycle on daily TF starting from 168 (2014-03-24)... from that moment on average coffee grew +20% from bottom (in around 13,4 days) and fall -15% (as well in around 13 days)... from that simple study I guess we might face one last dip and get to new low @ 178 (in next 1-2 days), and then we go up with range up to 213.5 getting there +/- end of September, begining of October)...
ABou Cedra
ABou Cedra Oct 02, 2014 09:43AM GMT
Do you mean that will go down to the 178 level before reaching the 213 ? Now is already 205 and we still have tomorrow Friday , any changes to hit over 210 today or tomorrow ?
Krzysztof K.
Krzysztof K. Oct 02, 2014 09:50AM GMT
Nop ;-) I've wrote that when coffee was free falling from last top around 16th Sep... until now daily cycle worked in around 90% of this year situations; Of course nothing is certain that is why I gamble both sides...
mamqua 4th
mamqua 4th Oct 02, 2014 09:56AM GMT
I think it will hit 214 plus or minus today or tomorrow, i don't see any reversal now even if i think that today there is a chance to go even 199 but i don't see 178 in 2 days. if it will go 178 we'll be rich people in 2 days ;-). Always i'm newbie

MK Soft
MK Soft Oct 02, 2014 08:22AM GMT
Is coffee heading towards 210?
mamqua 4th
mamqua 4th Oct 02, 2014 09:13AM GMT
is possible, i think that 206 is the node
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.