US Coffee C Futures - Mar 16 (KCH6)

Add to/Remove from a Portfolio  
124.78 +2.02    +1.65%
24/11 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 124.78
  • Open: 122.75
  • Day's Range: 121.90 - 125.43
Start Trading
US Coffee C 124.78 +2.02 +1.65%
Add to/Remove from a Portfolio  

US Coffee C Historical Data

Time Frame:
10/26/2015 - 11/25/2015
Date Price Open High Low Vol. Change %
Nov 24, 2015 122.45 121.25 123.00 120.15 0.04K 2.08%
Nov 23, 2015 119.95 122.30 122.30 118.85 0.15K -1.60%
Nov 20, 2015 121.90 120.95 123.95 120.30 0.08K 1.67%
Nov 19, 2015 119.90 112.50 120.05 112.50 0.94K 6.34%
Nov 18, 2015 112.75 114.00 114.95 111.85 10.95K -1.31%
Nov 17, 2015 114.25 114.70 115.90 113.70 10.77K -0.09%
Nov 16, 2015 114.35 112.50 115.00 112.20 14.90K 1.96%
Nov 13, 2015 112.15 115.85 116.20 111.60 18.06K -2.73%
Nov 12, 2015 115.30 116.95 117.15 115.00 27.88K -1.28%
Nov 11, 2015 116.80 116.65 117.65 116.35 23.85K 0.43%
Nov 10, 2015 116.30 118.25 118.55 115.75 29.81K -1.23%
Nov 09, 2015 117.75 118.05 119.70 116.95 29.24K 0.00%
Nov 06, 2015 117.75 120.75 121.15 116.90 29.30K -2.61%
Nov 05, 2015 120.90 120.10 122.00 118.75 23.24K 0.33%
Nov 04, 2015 120.50 120.05 122.35 119.80 13.72K 0.21%
Nov 03, 2015 120.25 118.65 121.70 117.80 15.66K 1.22%
Nov 02, 2015 118.80 121.00 121.40 118.00 14.59K -1.78%
Oct 30, 2015 120.95 121.05 121.95 119.15 13.63K 0.54%
Oct 29, 2015 120.30 119.45 120.55 118.20 12.05K 1.01%
Oct 28, 2015 119.10 117.45 119.95 117.00 14.55K 1.53%
Oct 27, 2015 117.30 117.70 118.45 116.60 18.44K 0.00%
Oct 26, 2015 117.30 118.00 118.95 116.30 14.64K -0.97%
Highest: 123.95 Lowest: 111.60 Difference: 12.35 Average: 118.05 Change %: 3.73

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US Coffee C
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

MH MH 6 hours ago
A.F you can say that's true, i am only comfortable to catch coffee at new lows, thou i see the strong bounce , but i was bitten by coffee one time, thou this situation does not apply because this rally started from new lows, the contract roll over what makes the picture little cloudy, i believe we always rally from new lows and we can not have 2 consecutive lows without a rally in the middle, the pattern support the rally if the real goes down , my order will be @ 122.300 if the real goes up and the dollar goes down my order entry will be 123.55
Alberto Ferracuti
Alberto Ferracuti 5 hours ago
That´s OK MH MH, I have been bitten by Coffee MANY times.
Alberto Ferracuti
Alberto Ferracuti 9 hours ago
Bjorn looks like you too have a definite plan on when to shoot. That is the way to go. It is made in advance with conviction on your analysis. You can´t change your mind every minute. Sooner or later you have to take the plunge or decide against it but no emotions. As I say, I can´t blame anyone for simply staying out of this market if uncomfortable.
MH MH 7 hours ago
to be clear i believe we are going up, on the other hand from how coffee acted in the last rally i think the upside is limited and it's not worth the risk, looking an O.J and sugar, each one of these had a catalyst to rally OJ the greening disease and sugar supply vs demand reversed we have a higher highs again than the previous day , i will have an order tomorrow @ 122.300 , because i believe the upside is 130 t0 134.
Alberto Ferracuti
Alberto Ferracuti 6 hours ago
@MH MH -MH MH looks like you were right on your initial asessment of the retracement but lost the faith and got cold feet.
MH MH 11 hours ago
BJORN E the point is , either to enter where i am comfortable or just let it go, if coffee couldn't cross 136 while had all the momentum of the real reverse and the drought and the USD @ 94..why would assume this rally is any better, therefore catching the rally after gaining 7% does not appeal to me, i planned to enter coffee @112 and the roll over gave me doubts if march will roll down to dec, when i miss my target i don't chase it. i anticipated lean hogs to pull back which is doing right now, i find to be a much better trade than coffee.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.