We have updated our privacy policy and terms & conditions. Find out more here.
6
 

US Coffee C Futures - Dec 14 (KCZ4)

Add/Remove from a Portfolio  
188.68 -0.15    (-0.08%)
17:30:00 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 188.83
  • Open: 189.65
  • Day's Range: 186.13 - 191.95
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Coffee C 188.68 -0.15 (-0.08%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Coffee C Historical Data

Time Frame:
07/22/2014 - 08/21/2014
 
Date Last Open High Low Change %
Aug 21, 2014 188.68 189.65 191.95 186.12 -0.08%
Aug 20, 2014 188.82 187.45 189.28 182.93 1.19%
Aug 19, 2014 186.60 192.82 193.68 185.97 -3.25%
Aug 18, 2014 192.88 192.57 194.75 190.50 2.47%
Aug 15, 2014 188.22 184.25 189.07 182.50 2.32%
Aug 14, 2014 183.95 185.18 187.47 181.10 -0.86%
Aug 13, 2014 185.55 184.70 188.07 184.53 0.45%
Aug 12, 2014 184.72 188.90 188.90 183.03 -2.42%
Aug 11, 2014 189.30 180.95 189.62 180.95 4.54%
Aug 08, 2014 181.07 183.82 186.32 179.45 -2.07%
Aug 07, 2014 184.90 191.05 191.35 183.72 -3.76%
Aug 06, 2014 192.12 188.28 192.47 185.97 2.04%
Aug 05, 2014 188.28 190.60 195.05 187.50 -0.70%
Aug 04, 2014 189.60 191.43 195.35 183.35 -1.31%
Aug 03, 2014 192.12 192.12 192.12 192.12 0.00%
Aug 01, 2014 192.12 195.10 207.38 191.62 -2.01%
Jul 31, 2014 196.07 183.78 196.32 183.78 7.14%
Jul 30, 2014 183.00 180.05 183.12 179.93 1.41%
Jul 29, 2014 180.45 181.15 182.15 178.43 -0.63%
Jul 28, 2014 181.60 179.55 183.35 178.47 1.00%
Jul 25, 2014 179.80 178.05 181.15 176.75 0.80%
Jul 24, 2014 178.38 176.00 180.40 175.88 1.26%
Jul 23, 2014 176.15 168.65 178.47 167.03 4.29%
Jul 22, 2014 168.90 171.90 173.53 166.62 -1.92%
Highest: 207.38 Lowest: 166.62 Difference: 40.75 Average: 185.55 Change %: 9.57

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
 
 
 
Are you sure you want to delete this chart?
 

Latest US Coffee C Comments

Senthil Kumar
Senthil Kumar Aug 21, 2014 03:38PM GMT
Stanislav Sindov... we were going to BUY @ 181... or wednesday or Thursday... are we buying today... what time..? at any price... or @ any price range... advise.. please.... thanks..
Tony Garri
Tony Garri Aug 21, 2014 04:05PM GMT
mate, if there is no low price then you should wait till a big drop... Wed, Thursday, Friday or Monday, be patient. we may miss the train but there are more trains every week
Eduard EC
Eduard EC Aug 21, 2014 04:14PM GMT
Agree, patience is the best friend here..
Stanislav Sindov
Stanislav Sindov Aug 21, 2014 04:29PM GMT
Nope , we will sell on Friday if it keeps going up . You can buy at days end , it will get you a couple of % tomorrow .
Senthil Kumar
Senthil Kumar Aug 21, 2014 05:11PM GMT
...ok iam a seller.... those who managed get on to the Bus.. myself and Stanislav Sindov, will be waiting for you tomorrow to receive you on ARRIVAL... :( reach there (196-200) in one piece please..... have a safe trip.....
Tony Garri
Tony Garri Aug 21, 2014 05:54PM GMT
I'm waiting too, in short time am seller and buyer, just waiting for the opp, a big dip to short sell and later buying @181-183 ... ;) .

Max Milia
Max Milia Aug 21, 2014 02:49PM GMT
ssssssst i am a sleep -!-

Abdelsalam Alhassoun
Abdelsalam Alhassoun Aug 20, 2014 06:32PM GMT
buy at 183
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.