We have updated our privacy policy and terms & conditions. Find out more here.
7
 

US Coffee C Futures - Dec 14 (KCZ4)

Add/Remove from a Portfolio  
187.53 -2.33    (-1.22%)
30/10 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 187.53
  • Open: 190.13
  • Day's Range: 186.28 - 190.93
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Coffee C 187.53 -2.33 (-1.22%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Coffee C Historical Data

Time Frame:
10/01/2014 - 10/31/2014
 
Date Last Open High Low Vol. Change %
Oct 30, 2014 187.53 190.12 190.93 186.28 - -1.22%
Oct 29, 2014 189.85 192.43 193.80 189.47 - -0.93%
Oct 28, 2014 191.62 191.07 192.70 188.85 - 0.50%
Oct 27, 2014 190.68 188.68 192.12 188.43 - 0.05%
Oct 24, 2014 190.57 193.40 193.40 188.50 - -0.99%
Oct 23, 2014 192.47 194.03 194.03 189.32 - 0.50%
Oct 22, 2014 191.53 199.38 200.82 190.90 - -3.66%
Oct 21, 2014 198.80 195.85 201.15 191.88 - 0.40%
Oct 20, 2014 198.00 200.50 204.47 197.43 - -5.98%
Oct 17, 2014 210.60 215.07 216.60 208.62 - -3.05%
Oct 16, 2014 217.22 217.30 220.53 216.43 - -0.06%
Oct 15, 2014 217.35 222.75 224.53 214.70 - -2.25%
Oct 14, 2014 222.35 217.30 222.75 216.28 - 1.43%
Oct 13, 2014 219.22 222.53 225.40 217.80 - -1.19%
Oct 10, 2014 221.88 221.55 223.68 218.53 - -0.14%
Oct 09, 2014 222.18 214.57 222.35 214.57 - 3.61%
Oct 08, 2014 214.43 215.05 221.32 211.57 - -0.83%
Oct 07, 2014 216.22 221.30 224.38 215.40 - -2.29%
Oct 06, 2014 221.30 209.12 225.07 209.12 - 7.21%
Oct 03, 2014 206.43 208.90 211.38 205.53 - -0.70%
Oct 02, 2014 207.88 200.68 213.68 200.62 - 3.83%
Oct 01, 2014 200.20 193.93 201.80 193.80 - 3.06%
Highest: 225.40 Lowest: 186.28 Difference: 39.12 Average: 205.83 Change %: -3.46

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
 
 
 
Are you sure you want to delete this chart?
 

Latest US Coffee C Comments

Jakub Barej
Jakub Barej Oct 30, 2014 06:13PM GMT
Abhishek. It seems that you are doing very well. Can you tell if we have a chance to get back to uptrend now or we have to prepare to downtrend continuing?

Jakub Barej
Jakub Barej Oct 30, 2014 05:24PM GMT
Stanislav. Are we still waiting?
Stanislav Sindov
Stanislav Sindov Oct 31, 2014 06:39AM GMT
Yes

Eduard EC
Eduard EC Oct 30, 2014 05:12PM GMT
BRL gained more than 2 % against USD.. careful bears..
Tony Garri
Tony Garri Oct 30, 2014 05:26PM GMT
That's what I meant by good time for bulls,,, although I am not sure if 187 is a good support, weekend is close and we will see an uptrend soon
Eduard EC
Eduard EC Oct 30, 2014 05:33PM GMT
We will see BRL-USD tomorrow and on Monday..
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.