We have updated our privacy policy and terms & conditions. Find out more here.
8
 

US Coffee C Futures - Mar 15 (KCH5)

Add/Remove from a Portfolio  
172.73 +0.80    (+0.47%)
17:19:05 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 171.93
  • Open: 172.85
  • Day's Range: 171.75 - 173.80
Trade Now
  24Option AVA Plus500 Markets XForex
US Coffee C 172.73 ++0.80 (++0.47%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Coffee C Historical Data

Time Frame:
11/18/2014 - 12/18/2014
 
Date Last Open High Low Vol. Change %
Dec 18, 2014 172.75 172.85 173.80 171.75 - 0.52%
Dec 17, 2014 171.85 177.80 178.90 171.15 - -3.29%
Dec 16, 2014 177.70 178.00 179.55 174.70 9.41K -0.53%
Dec 15, 2014 178.65 174.00 179.15 173.50 9.08K 2.60%
Dec 14, 2014 174.12 174.12 174.12 174.12 - 0.07%
Dec 12, 2014 174.00 176.60 176.90 173.55 10.23K -1.36%
Dec 11, 2014 176.40 177.70 178.90 174.90 12.91K -1.20%
Dec 10, 2014 178.55 180.40 182.20 177.05 11.36K -1.05%
Dec 09, 2014 180.45 179.15 181.75 176.95 10.13K 1.35%
Dec 08, 2014 178.05 180.30 181.35 177.00 10.06K -1.68%
Dec 07, 2014 181.10 181.10 181.10 181.10 - 0.56%
Dec 05, 2014 180.10 182.90 183.35 178.95 13.19K -1.29%
Dec 04, 2014 182.45 183.95 185.25 181.10 11.19K -0.65%
Dec 03, 2014 183.65 184.00 186.05 183.00 9.46K 0.14%
Dec 02, 2014 183.40 189.90 190.25 183.20 13.26K -3.68%
Dec 01, 2014 190.40 186.60 190.80 183.85 16.67K 1.56%
Nov 30, 2014 187.47 187.47 187.47 187.47 - 0.01%
Nov 28, 2014 187.45 193.10 194.20 186.60 11.39K -3.41%
Nov 27, 2014 194.07 194.07 194.07 194.07 - -0.09%
Nov 26, 2014 194.25 195.10 196.00 191.70 6.73K -0.41%
Nov 25, 2014 195.05 190.70 196.40 188.45 13.73K 2.39%
Nov 24, 2014 190.50 190.75 197.80 189.80 13.97K -0.10%
Nov 21, 2014 190.70 189.15 191.80 187.50 11.64K 0.98%
Nov 20, 2014 188.85 198.25 198.50 188.35 16.24K -5.15%
Nov 19, 2014 199.10 192.95 201.35 192.90 17.91K 3.21%
Nov 18, 2014 192.90 191.80 194.40 190.25 21.72K 0.57%
Highest: 201.35 Lowest: 171.15 Difference: 30.20 Average: 184.00 Change %: -9.93

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
 
 
 
Are you sure you want to delete this chart?
 

Latest US Coffee C Comments

Jonas torres jonas
Jonas torres jonas Dec 18, 2014 12:55PM GMT
I think we go to 165/166. What do you think?
Alberto Ferracuti
Alberto Ferracuti Dec 18, 2014 03:07PM GMT
That is the risk for longs with a huge reward potential. That is why some are starting to buy the low 170´s. Maybe we will not go that low.

Get  ReaL
Get ReaL Dec 17, 2014 10:49PM GMT
Dec. Coffee futures last trade day is Thursday the 18th they usually rally just prior to those expiration days then tank. Get out of the old contract get into the new current contract which is now Mar.That is why the volume picked up, they may continue to sell it to 165 - 167 area. There is no demand or threat to buy right know. Clear out the books for the end of the year and get ready for 2015.
Get  ReaL
Get ReaL Dec 17, 2014 10:51PM GMT
Now you Know. Sorry for the bad spell.
Alberto Ferracuti
Alberto Ferracuti Dec 18, 2014 03:11PM GMT
Yeas your concern is definitely valid. It would really surprise me if the book squaring takes the market higher.

Bruno Jansen
Bruno Jansen Dec 17, 2014 09:50PM GMT
FOR THIS FORUM: it is better to work together, then against each other. Good advice is always welcome for the next days... Will it bearish or Bullish. I'm firmly bullish but I think that lower prices needed for the buyers. Is this the bottem they needed or will we see lower levels?
Bruno Jansen
Bruno Jansen Dec 17, 2014 09:51PM GMT
bottom.
Alberto Ferracuti
Alberto Ferracuti Dec 18, 2014 03:09PM GMT
Patience Bruno, if this thing is going ballistic there will be plenty time to buy. Dont waste your resources with trades against the trend right now. The short side has the upper hand. I understand why you are bullish but I am not going in just yet.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.