We have updated our privacy policy and terms & conditions. Find out more here.
9
 

US Coffee C Futures - Sep 14 (KCU4)

Add/Remove from a Portfolio  
179.68 -0.12    (-0.07%)
8:17:43 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 179.80
  • Open: 179.55
  • Day's Range: 179.25 - 179.80
Trade Now
  24Option AVA Plus500 Markets XForex
US Coffee C 179.68 -0.12 (-0.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Coffee C Historical Data

Time Frame:
06/28/2014 - 07/28/2014
 
Date Last Open High Low Change %
Jul 28, 2014 179.78 179.55 179.80 179.25 -0.01%
Jul 25, 2014 179.80 178.05 181.15 176.75 0.80%
Jul 24, 2014 178.38 176.00 180.40 175.88 1.26%
Jul 23, 2014 176.15 168.65 178.47 167.03 4.29%
Jul 22, 2014 168.90 171.90 173.53 166.62 -1.92%
Jul 21, 2014 172.20 171.50 173.78 168.75 0.17%
Jul 18, 2014 171.90 163.70 172.62 163.28 4.69%
Jul 17, 2014 164.20 162.38 165.40 161.22 1.02%
Jul 16, 2014 162.55 162.62 163.38 161.60 0.02%
Jul 15, 2014 162.53 164.28 164.32 159.47 -1.22%
Jul 14, 2014 164.53 161.22 164.75 161.10 2.11%
Jul 11, 2014 161.12 163.88 164.85 159.62 -1.29%
Jul 10, 2014 163.22 172.97 173.32 162.82 -5.64%
Jul 09, 2014 172.97 173.15 174.82 171.53 0.00%
Jul 08, 2014 172.97 171.95 174.38 169.85 0.87%
Jul 07, 2014 171.47 171.78 172.82 166.15 -0.32%
Jul 06, 2014 172.03 172.03 172.03 172.03 0.00%
Jul 03, 2014 172.03 174.12 175.28 171.68 -0.74%
Jul 02, 2014 173.30 171.22 174.25 170.88 1.18%
Jul 01, 2014 171.28 175.12 175.25 170.00 -1.89%
Jun 30, 2014 174.57 173.60 175.32 170.05 1.41%
Highest: 181.15 Lowest: 159.47 Difference: 21.68 Average: 170.76 Change %: 4.43

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
 
 
 
Are you sure you want to delete this chart?
 

Latest US Coffee C Comments

Senthil Kumar
Senthil Kumar Jul 28, 2014 07:46AM GMT
@ Stanislav Sindov & Shahin Shr_______So...Are We expecting a Bearish week ..? ... We cant wait for both of you to take us to new heights... regardless of COFFEE goes UP or DOWN...

Shahin Shr
Shahin Shr Jul 28, 2014 12:30AM GMT
A news update for everyone in the Forum is from CONAB. Of course the news is in Portuguese and I have translated it via Google translate.
Shahin Shr
Shahin Shr Jul 28, 2014 02:05AM GMT
Private stocks of coffee in Brazil, established by the National Supply Company (Conab), are at 15.2 million bags. The number to the position in March refers and is 9.2% higher than recorded in last year's survey, when it reached 13.9 million. The survey (11) is available on the Conab site.. . . The largest volume is Arabica coffee, with 14.1 million bags, and the state of Minas Gerais has the largest quantity, about 11 million or the equivalent of 74% of the national total. Inventories conilon were just over 1 million bags.. . . The survey conducted by the National Food Supply Company meets demand from the Ministry of Agriculture, Livestock and Supply (MAPA), having as basis the farm bill (Law 8.171, of 01/17/91). (Press Office)
Steven Dekker
Steven Dekker Jul 28, 2014 07:07AM GMT
Hi Shahin, do you know how many bags where expected?

Shahin Shr
Shahin Shr Jul 28, 2014 12:26AM GMT
Welcome back Stanislav. I hope you had an enjoyable holiday. We are waiting for your vision of the market for the following week and general overall trend of the coming August.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.