We have updated our privacy policy and terms & conditions. Find out more here.
3
 

US Coffee C Futures - Sep 14 (KCU4)

Add/Remove from a Portfolio  
180.75 +0.30    (+0.17%)
11:04:12 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 180.45
  • Open: 180.05
  • Day's Range: 180.05 - 181.40
Trade Now
  24Option AVA Plus500 Markets XForex
US Coffee C 180.75 ++0.30 (++0.17%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Coffee C Historical Data

Time Frame:
06/30/2014 - 07/30/2014
 
Date Last Open High Low Change %
Jul 30, 2014 180.75 180.05 181.40 180.05 0.17%
Jul 29, 2014 180.45 181.15 182.15 178.43 -0.63%
Jul 28, 2014 181.60 179.55 183.35 178.47 1.00%
Jul 25, 2014 179.80 178.05 181.15 176.75 0.80%
Jul 24, 2014 178.38 176.00 180.40 175.88 1.26%
Jul 23, 2014 176.15 168.65 178.47 167.03 4.29%
Jul 22, 2014 168.90 171.90 173.53 166.62 -1.92%
Jul 21, 2014 172.20 171.50 173.78 168.75 0.17%
Jul 18, 2014 171.90 163.70 172.62 163.28 4.69%
Jul 17, 2014 164.20 162.38 165.40 161.22 1.02%
Jul 16, 2014 162.55 162.62 163.38 161.60 0.02%
Jul 15, 2014 162.53 164.28 164.32 159.47 -1.22%
Jul 14, 2014 164.53 161.22 164.75 161.10 2.11%
Jul 11, 2014 161.12 163.88 164.85 159.62 -1.29%
Jul 10, 2014 163.22 172.97 173.32 162.82 -5.64%
Jul 09, 2014 172.97 173.15 174.82 171.53 0.00%
Jul 08, 2014 172.97 171.95 174.38 169.85 0.87%
Jul 07, 2014 171.47 171.78 172.82 166.15 -0.32%
Jul 06, 2014 172.03 172.03 172.03 172.03 0.00%
Jul 03, 2014 172.03 174.12 175.28 171.68 -0.74%
Jul 02, 2014 173.30 171.22 174.25 170.88 1.18%
Jul 01, 2014 171.28 175.12 175.25 170.00 -1.89%
Jun 30, 2014 174.57 173.60 175.32 170.05 1.41%
Highest: 183.35 Lowest: 159.47 Difference: 23.88 Average: 171.69 Change %: 5.00

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
 
 
 
Are you sure you want to delete this chart?
 

Latest US Coffee C Comments

Artur Movsisyan
Artur Movsisyan Jul 30, 2014 07:04AM GMT
so ... what's next? Technical indicators show different scenario for the price, or on top of a 190 or down to 174, but the price can never stay so long pressed between levels 179-182. Stochastic on the daily chart shows the possibility of growth, and 5H is overbought, but the readings of the indicator and the price is not present while the characteristic divergence. Divergence is observed on the hourly charts between price and stochastic and RSI, which could mean the beginning of the correction down to 174-175.

vivek shetty
vivek shetty Jul 29, 2014 12:52PM GMT
hi, im a coffee producer from india. im new to trade. can any sujjest a platform
Rajendra Kumar
Rajendra Kumar Jul 30, 2014 10:54AM GMT
Good way to lose money, watch for a long time and then decide. For coffee planters it is good way to hedge. I and my friends are holding physical stock of this year. - Raj/Suntikoppa!

Stanislav Sindov
Stanislav Sindov Jul 29, 2014 09:40AM GMT
Just use my yesterdays projection .
Brian Ugwu
Brian Ugwu Jul 29, 2014 09:47AM GMT
Ok, Thanks mate
Trader Gas
Trader Gas Jul 29, 2014 09:53AM GMT
Agree with your figures - although my analysis showing today and tomorrow only bearish days after that highly bullish - Today's range 183 - 176 if it hit 176 today then chances are it will come down to 173 but same like yesterday if it closed above 180 even today then i doubt it will go down.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.