x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Coffee C Futures - Mar 17 (KCH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
139.38 -2.19    -1.55%
09/12 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 141.57
  • Open: 141.72
  • Day's Range: 138.98 - 142.57
START TRADING NOW
US Coffee C 139.38 -2.19 -1.55%

US Coffee C Historical Data

 
Get free historical data for US Coffee C. You'll find the closing price, open, high, low, change and %change of the US Coffee C for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/10/2016 - 12/10/2016
 
Date Price Open High Low Vol. Change %
Dec 09, 2016 139.38 141.72 142.57 138.98 - -1.55%
Dec 08, 2016 141.57 142.60 143.43 140.68 - 2.66%
Dec 07, 2016 137.90 139.40 139.40 139.40 0.00K -0.04%
Dec 06, 2016 137.95 138.30 138.30 138.20 0.01K -1.60%
Dec 05, 2016 140.20 142.15 143.60 141.45 0.01K -0.71%
Dec 02, 2016 141.20 141.65 144.00 140.40 0.16K -0.42%
Dec 01, 2016 141.80 147.65 147.90 142.15 0.10K -3.86%
Nov 30, 2016 147.50 149.50 150.00 147.40 0.01K -1.60%
Nov 29, 2016 149.90 152.65 152.65 149.85 0.05K -2.03%
Nov 28, 2016 153.00 152.65 153.35 151.90 0.01K 0.46%
Nov 25, 2016 152.30 154.95 154.95 151.40 0.06K -1.52%
Nov 23, 2016 154.65 156.90 157.25 154.40 0.17K -1.65%
Nov 22, 2016 157.25 158.40 159.55 157.10 0.13K -0.88%
Nov 21, 2016 158.65 158.25 159.50 155.00 0.49K 0.51%
Nov 18, 2016 157.85 158.75 161.00 157.45 4.53K -0.91%
Nov 17, 2016 159.30 161.40 161.70 158.70 6.58K -1.21%
Nov 16, 2016 161.25 161.90 162.75 160.10 6.94K -0.34%
Nov 15, 2016 161.80 162.40 165.30 160.30 8.78K 0.00%
Nov 14, 2016 161.80 159.00 162.65 157.45 21.38K 1.47%
Nov 11, 2016 159.45 161.70 163.85 157.90 40.26K -1.48%
Nov 10, 2016 161.85 170.90 172.90 161.55 43.68K -4.85%
Highest: 172.90 Lowest: 138.20 Difference: 34.70 Average: 151.26 Change %: -18.06

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

MH MH
MH MH 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
forex trader very common when views don't direction , people scream manipulation, what is so surprising if sugar is selling as well , fund mangers misread coffee and they all raced to get in, now they unwinding their positions. because currency threw a curve ball as well. 10 days ag i said the MACD weekly chart is showing such a deep descent , last time this happened when the 2014 selling begun. they were racing out the door 2 weeks ago.
Lannes Guillaume
Lannes Guillaume 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A common coffe scenario would break prices down to at least 115 / 120....But cannot tell for sure.
Max Mars
Max Mars 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Massive sell-off hedge funds liquidating all , would be buyer again from 110 to 80
Forex Trader
Forex Trader 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Something strange since long time coffee is falling and falling I do not understand is it realistic or manipulation.
Lannes Guillaume
Lannes Guillaume 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don t know but it is not unusual for coffe bearing like that.
Lannes Guillaume
Lannes Guillaume 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It might go really lower than expected and then rise above 200 in few weeks...
Lannes Guillaume
Lannes Guillaume 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And to reply your wander, it is both, realistic and manipulated.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank you!

Your report has been sent to our moderators for review
Add Chart to Comment
US Coffee C
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.