We have updated our privacy policy and terms & conditions. Find out more here.
18
 

US Coffee C Futures - Dec 14 (KCZ4)

Add/Remove from a Portfolio  
200.58 +1.10    (+0.55%)
29/08 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 200.58
  • Open: 199.73
  • Day's Range: 197.58 - 201.75
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Coffee C 200.58 ++1.10 (++0.55%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Coffee C Historical Data

Time Frame:
08/02/2014 - 09/01/2014
 
Date Last Open High Low Change %
Aug 29, 2014 200.57 199.72 201.75 197.57 0.55%
Aug 28, 2014 199.47 198.00 201.97 196.45 0.50%
Aug 27, 2014 198.47 196.85 202.68 196.15 0.90%
Aug 26, 2014 196.70 187.57 197.95 187.57 4.86%
Aug 25, 2014 187.57 187.65 189.85 185.47 -0.17%
Aug 22, 2014 187.90 188.62 190.95 186.90 -0.41%
Aug 21, 2014 188.68 189.65 191.95 186.12 -0.08%
Aug 20, 2014 188.82 187.45 189.28 182.93 1.19%
Aug 19, 2014 186.60 192.82 193.68 185.97 -3.25%
Aug 18, 2014 192.88 192.57 194.75 190.50 2.47%
Aug 15, 2014 188.22 184.25 189.07 182.50 2.32%
Aug 14, 2014 183.95 185.18 187.47 181.10 -0.86%
Aug 13, 2014 185.55 184.70 188.07 184.53 0.45%
Aug 12, 2014 184.72 188.90 188.90 183.03 -2.42%
Aug 11, 2014 189.30 180.95 189.62 180.95 4.54%
Aug 08, 2014 181.07 183.82 186.32 179.45 -2.07%
Aug 07, 2014 184.90 191.05 191.35 183.72 -3.76%
Aug 06, 2014 192.12 188.28 192.47 185.97 2.04%
Aug 05, 2014 188.28 190.60 195.05 187.50 -0.70%
Aug 04, 2014 189.60 191.43 195.35 183.35 -1.31%
Aug 03, 2014 192.12 192.12 192.12 192.12 0.00%
Highest: 202.68 Lowest: 179.45 Difference: 23.23 Average: 189.88 Change %: 4.40

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
 
 
 
Are you sure you want to delete this chart?
 

Latest US Coffee C Comments

Momentum Trader
Momentum Trader Sep 01, 2014 09:07AM GMT
for now coffee is looking good. There is a nice wedge pattern on it. Break above 202,50 will give a boost to 210, Break below 195,5 than we will se a re-test of 188/90 lvl. London coffee is up today 0,5% so i think that we will have a gap up tommorow. I still hold my longs from 183/4 lvl. . good luck

sam anderson
sam anderson Aug 31, 2014 05:06PM GMT
Sam is coming to give you the best and correct predictions , stop to lose any more and start to earn money

Senthil Kumar
Senthil Kumar Aug 31, 2014 03:29PM GMT
@ Stanislav Sindov: What are we expecting on Monday..? i closed my existing short with profit as i moved the stop lose to 198. when it came up to 201.6 i added SHORT again... i am planing to hold this confidently upto 185-183.... whats your view on that..?
Mungo Smith
Mungo Smith Aug 31, 2014 03:53PM GMT
Nothing ICE is closed
Stanislav Sindov
Stanislav Sindov Aug 31, 2014 07:21PM GMT
Yep ,
Tee Rex
Tee Rex Sep 01, 2014 06:39AM GMT
London is not open today?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.