We have updated our privacy policy and terms & conditions. Find out more here.

US Coffee C Futures - Dec 14 (KCZ4)

Add/Remove from a Portfolio  
178.38 -2.55    (-1.41%)
19/09 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 178.38
  • Open: 180.93
  • Day's Range: 176.43 - 182.73
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Coffee C 178.38 -2.55 (-1.41%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Coffee C Historical Data

Time Frame:
08/23/2014 - 09/22/2014
Date Last Open High Low Change %
Sep 19, 2014 178.38 180.93 182.72 176.43 -1.41%
Sep 18, 2014 180.93 186.12 187.10 180.88 -2.85%
Sep 17, 2014 186.22 184.97 186.40 183.12 0.98%
Sep 16, 2014 184.43 182.05 187.88 180.88 1.46%
Sep 15, 2014 181.78 183.57 184.20 181.32 -1.33%
Sep 12, 2014 184.22 185.85 185.85 180.70 -0.70%
Sep 11, 2014 185.53 182.78 185.88 181.93 2.03%
Sep 10, 2014 181.82 192.35 193.93 180.43 -5.52%
Sep 09, 2014 192.45 194.10 196.15 191.57 -1.00%
Sep 08, 2014 194.40 197.07 198.05 192.45 -1.54%
Sep 05, 2014 197.45 202.78 202.78 197.43 -2.34%
Sep 04, 2014 202.18 201.12 204.85 195.47 0.42%
Sep 03, 2014 201.32 207.85 208.35 201.07 -3.19%
Sep 02, 2014 207.95 203.05 209.85 203.03 3.68%
Aug 29, 2014 200.57 199.72 201.75 197.57 0.55%
Aug 28, 2014 199.47 198.00 201.97 196.45 0.50%
Aug 27, 2014 198.47 196.85 202.68 196.15 0.90%
Aug 26, 2014 196.70 187.57 197.95 187.57 4.86%
Aug 25, 2014 187.57 187.65 189.85 185.47 -0.17%
Highest: 209.85 Lowest: 176.43 Difference: 33.42 Average: 191.68 Change %: -5.07

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
Are you sure you want to delete this chart?

Latest US Coffee C Comments

knut erik f. berger
knut erik f. berger Sep 21, 2014 11:21AM GMT
Given the fact that african countries stands for around 13%, of which only half is produced in west africa, could we still see some buying-pressure? Maybe out of psychological reasons like pure fear? . . qualified opinions anyone?

robert lorec
robert lorec Sep 19, 2014 08:19PM GMT
this situation is a little bit strange.... US has a record debt, the dollar index reaches a new highs since 2011. If it's will still grow at range 87-91 we can easily have 160$ for coffee or less... but it can also be big inflated balloon (US market), Warren Buffett, Soros are predicted big market correction and put a really big money into. We will see soon.
Stanislav Sindov
Stanislav Sindov Sep 19, 2014 08:25PM GMT
Yep it is coming , when ever China chooses to pull the plug e will see it .
tommy in exile
tommy in exile Sep 19, 2014 09:57PM GMT
The $ is getting stronger because QE is ending,
tommy in exile
tommy in exile Sep 19, 2014 10:03PM GMT
How could you miss this fact,known months ago SS?. Guess you did not wake up in the richest country in the world.. I do admire,if true,your mission to help novice traders,but am questioning if you actually lead them to the slaughter house.
Stanislav Sindov
Stanislav Sindov Sep 19, 2014 10:18PM GMT
I never said that I do not agree with the principle of it going up for a reason , all I said is that there are a couple of factors in the market that can change it overnight , we are seeing most of the factors of the 2008 ..... As well as China's slowing down economy which indicates that their investment in overseas debt will be much smaller as well as they will start changing their asset investments to cope with deficits . And there is no reason to mansion Scotland , be respectful to others peoples dreams please )
Get  ReaL
Get ReaL Sep 19, 2014 11:35PM GMT
Well Said!!!! Many before us gave their lives to give us the Freedom we now have.

Mark Nasty
Mark Nasty Sep 19, 2014 07:35PM GMT
LOL.. I'm loving it.. oh sir Stanislav.. please help us... LOL.... pathetic
tommy in exile
tommy in exile Sep 19, 2014 08:14PM GMT
Why Nasty? No offence,do see your point. The sheep and pigs get slaughtert!
Stanislav Sindov
Stanislav Sindov Sep 19, 2014 08:24PM GMT
Be mature , we only had a 2 % slide from 181 buy , this is not something any one can class as s slaughter ..)
tommy in exile
tommy in exile Sep 19, 2014 09:51PM GMT
It is a stockmarket adage, not immaturity. Don't mean no disrespect to you SS.. BTW,I'm long @188 &184 and can handle a 3rd position much lower..
Stanislav Sindov
Stanislav Sindov Sep 19, 2014 10:19PM GMT
In time it will rise , patience is the most important in trading .
Eduard EC
Eduard EC Sep 20, 2014 04:29AM GMT
Mark Nasty, you are the same **** like Abdel and Momentum trader.. Not long ago they wrote similar comments about SS when coffee was going up and they expected 240. They made a mock of SS suggestion to open SHORT.. And what happened we know all.. Read a couple of weeks back and maybe you will see your face in the mirror....
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.