We have updated our privacy policy and terms & conditions. Find out more here.

US Coffee C Futures - Sep 14 (KCU4)

Add/Remove from a Portfolio  
176.15 +7.25    (+4.29%)
23/07 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 176.15
  • Open: 168.65
  • Day's Range: 167.03 - 178.48
Trade Now
  24Option AVA Plus500 Markets XForex
US Coffee C 176.15 ++7.25 (++4.29%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Coffee C Historical Data

Time Frame:
06/24/2014 - 07/24/2014
Date Last Open High Low Change %
Jul 23, 2014 176.15 168.65 178.47 167.03 4.29%
Jul 22, 2014 168.90 171.90 173.53 166.62 -1.92%
Jul 21, 2014 172.20 171.50 173.78 168.75 0.17%
Jul 18, 2014 171.90 163.70 172.62 163.28 4.69%
Jul 17, 2014 164.20 162.38 165.40 161.22 1.02%
Jul 16, 2014 162.55 162.62 163.38 161.60 0.02%
Jul 15, 2014 162.53 164.28 164.32 159.47 -1.22%
Jul 14, 2014 164.53 161.22 164.75 161.10 2.11%
Jul 11, 2014 161.12 163.88 164.85 159.62 -1.29%
Jul 10, 2014 163.22 172.97 173.32 162.82 -5.64%
Jul 09, 2014 172.97 173.15 174.82 171.53 0.00%
Jul 08, 2014 172.97 171.95 174.38 169.85 0.87%
Jul 07, 2014 171.47 171.78 172.82 166.15 -0.32%
Jul 06, 2014 172.03 172.03 172.03 172.03 0.00%
Jul 03, 2014 172.03 174.12 175.28 171.68 -0.74%
Jul 02, 2014 173.30 171.22 174.25 170.88 1.18%
Jul 01, 2014 171.28 175.12 175.25 170.00 -1.89%
Jun 30, 2014 174.57 173.60 175.32 170.05 1.41%
Jun 27, 2014 172.15 181.78 184.88 171.88 -4.65%
Jun 26, 2014 180.55 181.70 181.85 179.12 -0.66%
Jun 25, 2014 181.75 176.10 183.15 174.97 3.15%
Jun 24, 2014 176.20 177.65 178.38 172.55 -0.91%
Highest: 184.88 Lowest: 159.47 Difference: 25.40 Average: 170.84 Change %: -0.94

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
Are you sure you want to delete this chart?

Latest US Coffee C Comments

Abdelsalam Alhassoun
Abdelsalam Alhassoun Jul 24, 2014 01:26AM GMT
SÃO PAULO—Brazilian coffee cooperative Coocafe expects production among its members to fall by about one-third this year because of the recent drought, its president said Tuesday.. . Coocafe, which represents about 6,000 growers around the town of Lajinha in Minas Gerais state and some in the neighboring state of Espirito Santo, expects to produce between 900,000 and 1 million bags of coffee. Last year, the farmers produced 1.5 million bags of coffee.. . The harvest is nearly over, said Coocafe President Fernando Romeiro de Cerqueira. Output would have fallen more, but the group's farmers are harvesting coffee from a bigger area this year compared with last year, he said.. . Coffee growers across Brazil have been reporting smaller crops since the worst drought in decades stunted growth earlier this year. Cooparaiso, a cooperative of 3,200 growers in southwestern and southern Mina Gerais, has cut its forecast by 17% to 2.4 million bags of coffee, while Cocapec, which represents 2,100 growers in the Alta Mogiana region, expects its harvest to produce 10% less than last year.. . The dry weather has resulted in coffee cherries producing fewer and lighter beans, which means it takes more to fill a standard 132-pound bag. Coocafe farmers must provide 550 to 600 liters of beans to fill a bag, Mr. Cerqueira said. Normally, farmers could fill a bag with 470 to 500 liters of beans.. . "The quality is pretty bad, too, with a high percentage with a lot of defects," he said.. . Before the drought, Coocafe was already expecting a smaller harvest than last year due to the two-year growing cycle that alternates between larger and smaller crops. For most growers in Brazil, 2014 is a year with higher production, but Coocafe's growers are on the opposite cycle.. . The dry weather made the situation worse. In the first three months of this year, the region where most Coocafe growers are located received almost no rain at all, Mr. Cerqueira said.. . Some rain has fallen since the start of April, but in the year to date the amount of precipitation in the region is about half what it would normally be, he said.. . Brazil is the world's biggest producer and exporter of coffee, and traders are keeping a close eye on the harvest.. . Arabica-coffee prices surged to a more than two-year high near $2.15 a pound in April as traders fretted over just how much coffee Brazil would produce this year. However, as the harvest has progressed and exports continued at a brisk pace due to a buildup of coffee stockpiles, prices have declined more than 20%.. . Brazilian crop agency Conab in May forecast a coffee crop of about 45 million bags for the entire country this year, though some analysts expect it to be closer to 50 million bags. Production in 2012 was 50.8 million bags and in 2013 it was 49.2 million bags, the smallest difference ever in the two-year cycle.. . —Leslie Josephs in New York contributed to this article

Abdelsalam Alhassoun
Abdelsalam Alhassoun Jul 24, 2014 01:25AM GMT
Brazil's Coocafe Sees Its Coffee Output Down by About One-Third This Year

Deepak Gowda
Deepak Gowda Jul 23, 2014 05:12PM GMT
Great to see some good hike in coffee prices after a long time. Do we have any news coming with regard to Brazil harvest?
billy batts
billy batts Jul 23, 2014 05:18PM GMT
23/07/2014. INTL FCStone documents situation of coffee harvest and confirms significant losses in production for this and the next crop
Deepak Gowda
Deepak Gowda Jul 23, 2014 05:26PM GMT
Thanks Billy... Do you know the percentage or numbers with regard to this?
billy batts
billy batts Jul 23, 2014 05:34PM GMT
between 25 and 30% of losses
Deepak Gowda
Deepak Gowda Jul 23, 2014 05:50PM GMT
So we can expect 200 soon :)
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.