We have updated our privacy policy and terms & conditions. Find out more here.

US Coffee C Futures - Dec 14 (KCZ4)

Add/Remove from a Portfolio  
208.23 +7.65    (+3.81%)
11:38:31 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 200.58
  • Open: 203.05
  • Day's Range: 203.03 - 208.43
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Coffee C 208.23 ++7.65 (++3.81%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Coffee C Contracts

Coffee Futures Contracts
Delayed Futures - 06:26 - Tuesday, September 2nd
Cash 217.03s+0.360.00217.03217.03008/29/14Q / C / O
Sep 14 200.10+4.35200.10200.10200.10205:02Q / C / O
Dec 14 205.80+4.60202.10206.00202.00294606:25Q / C / O
Mar 15 209.70+4.60205.65209.90205.6574206:25Q / C / O
May 15 210.50+3.50207.75210.35207.759805:39Q / C / O
Jul 15 211.55+3.50208.80210.55208.803503:33Q / C / O
Sep 15 209.95+1.55209.20210.80209.101003:15Q / C / O
Dec 15 211.00+2.30208.15211.00208.15903:15Q / C / O
Mar 16 210.00+0.95210.00210.00210.00303:15Q / C / O
May 16 209.65s+1.20208.00210.00208.00208/29/14Q / C / O
Jul 16 210.15s+1.10208.65210.70208.001008/29/14Q / C / O
Sep 16 210.40s+1.15208.50210.40208.00608/29/14Q / C / O
Dec 16 212.00+1.35210.50212.00210.50403:15Q / C / O
Mar 17 213.00+2.75210.00213.00210.00504:58Q / C / O
May 17 210.00+2.00210.00210.00210.00104:58Q / C / O
Jul 17 207.95s+1.800.00207.95207.95008/29/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
Are you sure you want to delete this chart?

Latest US Coffee C Comments

MD HR Sep 02, 2014 11:31AM GMT
@ Stanislav... mistaken,,, I have a sell position..

MD HR Sep 02, 2014 11:29AM GMT
@ Stanislav..... I have a buy position 189 Shall I hold or close with loss.. please advise..
Stanislav Sindov
Stanislav Sindov Sep 02, 2014 11:35AM GMT
It is your call .

krishna prasad
krishna prasad Sep 02, 2014 09:02AM GMT
Hey Stanislav,. . Can you let us know todays analysis
Stanislav Sindov
Stanislav Sindov Sep 02, 2014 09:29AM GMT
A somewhat bullish day with the range of 208-188 . Stoploss should be unchanged for now .
ABou Cedra
ABou Cedra Sep 02, 2014 09:38AM GMT
Stanislav , any possibility for today or tomorrow to go down to 190? or we could see 210 before collapsing?. Please advice.. thanks
Stanislav Sindov
Stanislav Sindov Sep 02, 2014 10:42AM GMT
Yes it is possible .
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.