SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Coffee C Futures - Dec 16 (KCZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
151.77 -3.03    -1.96%
23/09 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 154.80
  • Open: 154.25
  • Day's Range: 151.32 - 154.68
US Coffee C 151.77 -3.03 -1.96%

US Coffee C Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Cash. (Price quotes for US Coffee C are delayed by at least 10 minutes, as per exchange requirements).

Coffee Futures Contracts
Delayed Futures - 07:02 - Sunday, September 25th
Cash 172.90s-0.800.00172.90172.90009/23/16Q / C / O
Dec 16 151.40s-3.85154.25154.75151.302280809/23/16Q / C / O
Mar 17 154.60s-3.90157.70157.90154.50678909/23/16Q / C / O
May 17 156.45s-3.85159.20159.55156.35289709/23/16Q / C / O
Jul 17 158.05s-3.85161.00161.10158.0574409/23/16Q / C / O
Sep 17 159.45s-3.80161.80162.55159.4524309/23/16Q / C / O
Dec 17 161.30s-3.80164.20164.20161.3016209/23/16Q / C / O
Mar 18 163.05s-3.85165.85165.85163.051309/23/16Q / C / O
May 18 164.10s-3.850.00164.10164.10009/23/16Q / C / O
Jul 18 165.10s-3.850.00165.10165.10009/23/16Q / C / O
Sep 18 166.10s-4.000.00166.10166.10009/23/16Q / C / O
Dec 18 167.65s-4.000.00167.65167.65009/23/16Q / C / O
Mar 19 168.85s-4.000.00168.85168.85009/23/16Q / C / O
May 19 170.65s-4.000.00170.65170.65009/23/16Q / C / O
Jul 19 170.95s-4.000.00170.95170.95009/23/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Coffee C
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

MH MH 2 hours ago
SItan just today i read an article on Agrimony came out on the 22nd about columbian coffee reaching 25 years high output, which makes believe that this steep decline driven by this article, and maybe it's a coincident , but if a commodities is being bullish usually it doesn't head down without a fight, and so coffee is not putting a fight but still making new highs...what attracted me about coffee trading is the volatility, you need to take advantage of it to improve your position but hold the stick from the middle because nothing is never a sure thing.
Stian Nørsterud
Stian Nørsterud Sep 23, 2016 8:21PM GMT
Nice to check the close, im actually in profit on my second X12 leveraged position now. The big question now is how long will it go. Oh man if it just would go to 135 again then I problaly would earn my loss on the 1st position back again. But thats wishfull thinking
Stian Nørsterud
Stian Nørsterud Sep 23, 2016 9:19PM GMT
How low*
tommy in exile
tommy in exile Sep 23, 2016 9:43PM GMT
Set a SL @ 157.00 ( to prevent further losses ) & if price keeps declining, lower that SL accordingly. You're now in a "trade repair stage" and the objective would be to take the least loss possible.You could still break even or come out at a gain. I do hope that you learned something on this trade. This situation can be prevented in the future by setting SL when you enter a trade.
MH MH Sep 23, 2016 10:44AM GMT
sitan thou this is a massive shooting star that tell us we are heading down but still i would think these rally attempts it's not over yet, the fact that coffee didn't try to climb again this shooting start makes it a week top because when the final descent will take place, we will see several fail attempts trying to break through the top and that's when i will pull the trigger on a short but right now bulls keep failing so quick because so much fear as soon as a group start selling, the rest follows, in fact i am ready to join the bulls at 148 because it seems we have a range bound in place.
MH MH Sep 23, 2016 3:37PM GMT
STIAN exit 50% of your account at 148, al least you get the chance to reload from higher grounds because as said above,the fact coffee didn't try to climb again, makes very week top, and you will get the chance to short from higher grounds and improve your situation, if i was wrong , you have the other 50% to get your money back.
Alex Ne-k
Alex Ne-k Sep 23, 2016 5:18PM GMT
holy *******stop posting here you don't give any usefull info, just " i garanteee you it has 50 % chance to go up or down"
MH MH Sep 23, 2016 6:02PM GMT
alex do you a position in coffee ?
Stian Nørsterud
Stian Nørsterud Sep 23, 2016 8:15PM GMT
Ok, thanks for the advice. Very apteciated
Stian Nørsterud
Stian Nørsterud Sep 23, 2016 8:17PM GMT
When u say it seems we have range bound here u mean that u Think it will go from around 148-160 for a while?
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.