US Coffee C Futures - Dec 15 (KCZ5)

Add to/Remove from a Portfolio  
124.18 +0.20    +0.16%
28/08 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 124.18
  • Open: 124.38
  • Day's Range: 122.95 - 125.50
Start Trading
US Coffee C 124.18 +0.20 +0.16%
Add to/Remove from a Portfolio  

US Coffee C Contracts

Coffee Futures Contracts
Delayed Futures - 14:42 - Sunday, August 30th
Cash 140.76s+2.210.00140.76140.76008/28/15Q / C / O
Sep 15 120.45s-0.60120.75121.30120.45608/28/15Q / C / O
Dec 15 124.05s-0.50124.50125.60122.851168708/28/15Q / C / O
Mar 16 127.50s-0.50128.65128.95126.35290308/28/15Q / C / O
May 16 129.75s-0.40130.50130.75128.75123608/28/15Q / C / O
Jul 16 131.80s-0.45132.30132.35130.9030208/28/15Q / C / O
Sep 16 133.80s-0.40134.15134.15133.254108/28/15Q / C / O
Dec 16 136.50s-0.40137.00137.00136.004808/28/15Q / C / O
Mar 17 139.15s-0.400.00139.15139.15008/28/15Q / C / O
May 17 140.85s-0.350.00140.85140.85008/28/15Q / C / O
Jul 17 142.60s-0.350.00142.60142.60008/28/15Q / C / O
Sep 17 144.25s-0.300.00144.25144.25008/28/15Q / C / O
Dec 17 146.60s-0.300.00146.60146.60008/28/15Q / C / O
Mar 18 149.20s-0.300.00149.20149.20008/28/15Q / C / O
May 18 150.85s-0.300.00150.85150.85008/28/15Q / C / O
Jul 18 152.30s-0.300.00152.30152.30008/28/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US Coffee C
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

MH MHMH 13 hours ago
just realized that coffee been trading with Brazilian stock market BVSP and where ever this market goes coffee follows,
MH MHMH 14 hours ago
smaller Brazil beans are confirmed, which strengthen the over all picture for Arabica Coffee while robusta is a bit bearish, if you want to trade coffee with less risk you can short robust and go long Arabica, i am gonna start documenting the daily spread between the 2. i will continue to hold my longs, next major resistance should be 1.2730
MH MH Aug 29, 2015 6:02PM GMT
Bojrn check the sugar forum and read the comment i addressed to mark on AUG 24TH regarding crude and sugar , than check crude, sugar and EXXON.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.