x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Coffee C Futures - Mar 17 (KCH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
142.88 -1.55    -1.07%
14:14:29 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 144.43
  • Open: 144.60
  • Day's Range: 142.82 - 145.48
START TRADING NOW
US Coffee C 142.88 -1.55 -1.07%

US Coffee C Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Cash. (Price quotes for US Coffee C are delayed by at least 10 minutes, as per exchange requirements).

Coffee Futures Contracts
Delayed Futures - 08:02 - Tuesday, December 6th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 160.78s+0.340.00160.78160.78012/05/16Q / C / O
Dec 16 140.20s-1.00142.15143.60140.20812/05/16Q / C / O
Mar 17 143.35-1.15144.25145.50143.252469008:02Q / C / O
May 17 145.70-1.15146.90147.80145.60135608:01Q / C / O
Jul 17 147.75-1.25148.80149.70147.75103808:00Q / C / O
Sep 17 149.75-1.25151.00151.60149.70158308:00Q / C / O
Dec 17 152.75-1.15153.80154.25152.759007:35Q / C / O
Mar 18 155.40-1.10155.40155.40155.40107:30Q / C / O
May 18 157.00-0.95157.00157.00157.00107:30Q / C / O
Jul 18 159.10s-1.150.00159.10159.10012/05/16Q / C / O
Sep 18 160.30s-1.150.00160.30160.30012/05/16Q / C / O
Dec 18 161.65s-1.200.00161.65161.65012/05/16Q / C / O
Mar 19 162.95s-1.250.00162.95162.95012/05/16Q / C / O
May 19 163.65s-1.250.00163.65163.65012/05/16Q / C / O
Jul 19 164.35s-1.250.00164.35164.35012/05/16Q / C / O
Sep 19 165.15s-1.250.00165.15165.15012/05/16Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

MH MH
MH MH 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i don't know what's preventing sugar and coffee from a rally, the dollar is retreating and the real is gaining but sugar continues to go down..which don't make trust to get into coffee , most of the times sugar leads and based on crop sugar is more bullish than coffee , both react to the brazillian real. you want to go long , you are more secure to go long NG than coffee, till Dec is over.
Emre Ileri
Emre Ileri 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
H
Emre Ileri
Emre Ileri 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
High correl between sugar and coffee
Max Mars
Max Mars 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Massive sell off big money will buy coffee and sugar waaaay down 100 & 12
Vishal Janakray
Vishal Janakray Dec 05, 2016 10:43AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy coffee and wheat both about for fresh breakout for tgt 156 and 422 respectively.... Cheers.
MH MH
MH MH Dec 05, 2016 6:30AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today is a crucial day for currency direction, 2 weeks ago the use/brl real closed with an green indecision week, followed by a greek week and that's why coffee is below 145 , if the new week open up in favor of the use against the real, coffee will be in trouble.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
US Coffee C
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.