US Coffee C Futures - Mar 16 (KCH6)

Add to/Remove from a Portfolio  
118.75 -1.18    -0.98%
16:29:15 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 119.93
  • Open: 119.98
  • Day's Range: 117.83 - 120.08
Start Trading
US Coffee C 118.75 -1.18 -0.98%
Add to/Remove from a Portfolio  

US Coffee C Contracts

Coffee Futures Contracts
Delayed Futures - 10:18 - Tuesday, December 1st
Cash 141.36s-1.760.00141.36141.36011/30/15Q / C / O
Dec 15 115.75-1.15116.30116.30115.75708:26Q / C / O
Mar 16 118.40-1.25120.00120.10117.80947010:18Q / C / O
May 16 120.55-1.25122.00122.25119.95129710:12Q / C / O
Jul 16 122.65-1.25124.30124.35122.0058510:16Q / C / O
Sep 16 124.45-1.30126.15126.20123.9553710:12Q / C / O
Dec 16 128.00-0.60128.85129.05126.7527109:56Q / C / O
Mar 17 130.80-0.60131.30131.30130.55709:56Q / C / O
May 17 132.70-0.60133.30133.30132.45509:56Q / C / O
Jul 17 134.40-0.70134.20134.40134.20409:56Q / C / O
Sep 17 135.90-0.95135.90135.90135.90409:56Q / C / O
Dec 17 138.00-0.95138.00138.00138.00409:56Q / C / O
Mar 18 140.85s-3.150.00140.85140.85011/30/15Q / C / O
May 18 142.10s-3.150.00142.10142.10011/30/15Q / C / O
Jul 18 143.65s-3.150.00143.65143.65011/30/15Q / C / O
Sep 18 145.45s-3.150.00145.45145.45011/30/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US Coffee C
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

MH MH 2 minutes ago
people some common sense, the daily chart showing december movement while all other charts will show you march, don't understand but, do a lot of flops in so many things.
Lannes Guillaume
Lannes Guillaume 5 hours ago
I don t understand. Lowest price of yesterday shows 118 on the chart but 115 on the historical data ?
Lannes Guillaume
Lannes Guillaume 4 hours ago
and hight price became 120 instead of 123 ? ********..
Doo Min
Doo Min 4 hours ago
I dont know, does it matter? Now it seems to me that it is choosing way to go..
Lannes Guillaume
Lannes Guillaume 3 hours ago
It does matter to me as i use it as a stop loss.
MH MH 21 hours ago
doc min giving that the forecast in Rio is showers for the next days with the dollar above 100, i expect more weakness, the only thing that is going for bulls is spot price. this time around if we go down, i am not gonna hesitate to pull the trigger.
Doo Min
Doo Min 2 hours ago
yep, thanks for info.. I am still keeping one short n one long and waiting for a good moment. I missed those bears today, though
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.