We have updated our privacy policy and terms & conditions. Find out more here.

US Coffee C Futures - Mar 15 (KCH5)

Add/Remove from a Portfolio  
171.93 -5.35    (-3.02%)
17/12 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 171.93
  • Open: 177.83
  • Day's Range: 171.18 - 178.83
Trade Now
  24Option AVA Plus500 Markets XForex
US Coffee C 171.93 -5.35 (-3.02%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Coffee C Contracts

Coffee Futures Contracts
Delayed Futures - 21:46 - Wednesday, December 17th
Cash 190.89s-0.370.00190.89190.89012/17/14Q / C / O
Dec 14 170.85s-5.850.00170.85170.85112/17/14Q / C / O
Mar 15 171.85s-5.85177.80178.90171.151449812/17/14Q / C / O
May 15 174.45s-5.75180.00181.20173.75302612/17/14Q / C / O
Jul 15 176.85s-5.60182.75183.05176.15252312/17/14Q / C / O
Sep 15 179.05s-5.30184.50184.95178.40101412/17/14Q / C / O
Dec 15 181.65s-5.20185.65187.50181.0055412/17/14Q / C / O
Mar 16 183.05s-5.20183.80183.90182.4023512/17/14Q / C / O
May 16 183.15s-5.20183.80183.80182.5015612/17/14Q / C / O
Jul 16 182.65s-5.25183.50183.50182.0016012/17/14Q / C / O
Sep 16 182.10s-5.25183.10183.25181.5021712/17/14Q / C / O
Dec 16 182.40s-5.25187.25187.25182.206812/17/14Q / C / O
Mar 17 183.35s-5.15184.65184.65183.35112/17/14Q / C / O
May 17 183.85s-5.20184.90184.90183.85112/17/14Q / C / O
Jul 17 184.10s-5.250.00184.10184.10012/17/14Q / C / O
Sep 17 182.70s-5.150.00182.70182.70012/17/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
Are you sure you want to delete this chart?

Latest US Coffee C Comments

Get  ReaL
Get ReaL Dec 17, 2014 10:49PM GMT
Dec. Coffee futures last trade day is Thursday the 18th they usually rally just prior to those expiration days then tank. Get out of the old contract get into the new current contract which is now Mar.That is why the volume picked up, they may continue to sell it to 165 - 167 area. There is no demand or threat to buy right know. Clear out the books for the end of the year and get ready for 2015.
Get  ReaL
Get ReaL Dec 17, 2014 10:51PM GMT
Now you Know. Sorry for the bad spell.

Bruno Jansen
Bruno Jansen Dec 17, 2014 09:50PM GMT
FOR THIS FORUM: it is better to work together, then against each other. Good advice is always welcome for the next days... Will it bearish or Bullish. I'm firmly bullish but I think that lower prices needed for the buyers. Is this the bottem they needed or will we see lower levels?
Bruno Jansen
Bruno Jansen Dec 17, 2014 09:51PM GMT

Bruno Jansen
Bruno Jansen Dec 17, 2014 08:05PM GMT
Arabica coffee futures on ICE eased, weighed by news that Volcafe, the Swiss-based coffee division of commodities house ED&F Man, said in a report that Brazil's 2015 coffee crop would be up 5 percent from 2014 at 49.5 million 60-kg bags after good November rains.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.