Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 249.99s | -5.43 | 249.99 | 249.99 | 249.99 | 0 | 04/23/24 | Q / C / O | |
May 24 | 224.50s | -7.15 | 226.65 | 226.65 | 224.10 | 130 | 04/23/24 | Q / C / O | |
Jul 24 | 224.70 | +2.85 | 221.25 | 224.70 | 220.15 | 3248 | 05:14 | Q / C / O | |
Sep 24 | 222.95 | +2.85 | 219.15 | 222.95 | 218.60 | 1070 | 05:13 | Q / C / O | |
Dec 24 | 220.90 | +2.30 | 217.85 | 221.20 | 217.10 | 569 | 05:05 | Q / C / O | |
Mar 25 | 220.15 | +2.15 | 217.25 | 220.45 | 216.60 | 158 | 05:06 | Q / C / O | |
May 25 | 218.45 | +1.50 | 216.10 | 218.45 | 215.95 | 31 | 04:28 | Q / C / O | |
Jul 25 | 215.40 | -0.30 | 215.05 | 215.50 | 214.75 | 10 | 03:32 | Q / C / O | |
Sep 25 | 213.30 | -0.30 | 212.90 | 213.30 | 212.90 | 3 | 03:30 | Q / C / O | |
Dec 25 | 211.30s | -5.35 | 216.95 | 216.95 | 209.50 | 64 | 04/23/24 | Q / C / O | |
Mar 26 | 210.55s | -5.35 | 210.60 | 210.90 | 210.10 | 23 | 04/23/24 | Q / C / O | |
May 26 | 210.00s | -5.30 | 210.00 | 210.30 | 209.50 | 20 | 04/23/24 | Q / C / O | |
Jul 26 | 209.45s | -5.30 | 209.40 | 209.45 | 209.40 | 1 | 04/23/24 | Q / C / O | |
Sep 26 | 208.65s | -5.30 | 208.55 | 208.65 | 208.55 | 1 | 04/23/24 | Q / C / O | |
Dec 26 | 208.15s | -5.30 | 208.00 | 208.15 | 208.00 | 1 | 04/23/24 | Q / C / O | |
Mar 27 | 207.70s | -5.30 | 207.70 | 207.70 | 207.70 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review