US Coffee C Futures - Mar 16 (KCH6)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
114.88 -0.95    -0.82%
09/02 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 114.88
  • Open: 115.80
  • Day's Range: 114.63 - 116.73
Start Trading
US Coffee C 114.88 -0.95 -0.82%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Coffee C Contracts

Coffee Futures Contracts
Delayed Futures - 02:30 - Wednesday, February 10th
Cash 136.50s-4.520.00136.50136.50002/09/16Q / C / O
Mar 16 114.75s-1.00115.95116.75114.602642602/09/16Q / C / O
May 16 116.85s-1.10117.95118.85116.751879602/09/16Q / C / O
Jul 16 118.85s-1.10120.05120.80118.75732702/09/16Q / C / O
Sep 16 120.70s-1.05121.75122.60120.60345802/09/16Q / C / O
Dec 16 123.00s-1.00124.50124.70122.90255402/09/16Q / C / O
Mar 17 125.20s-1.00126.10126.80125.1514802/09/16Q / C / O
May 17 126.65s-0.95127.45127.60126.607502/09/16Q / C / O
Jul 17 128.05s-0.90128.80128.80128.002802/09/16Q / C / O
Sep 17 129.30s-0.90130.00130.00129.25502/09/16Q / C / O
Dec 17 130.75s-0.95131.00131.00130.70502/09/16Q / C / O
Mar 18 132.20s-0.950.00132.20132.20002/09/16Q / C / O
May 18 133.00s-0.950.00133.00133.00002/09/16Q / C / O
Jul 18 133.75s-0.950.00133.75133.75002/09/16Q / C / O
Sep 18 134.95s-0.950.00134.95134.95002/09/16Q / C / O
Dec 18 137.45s-0.950.00137.45137.45002/09/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US Coffee C
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

52 minutes ago
Karaz coffee factory located in kampala Uganda we deal in coffee exporting and we want to know coffee prices in USA
MH MH 16 hours ago
coffee is about to go down to 109 because producers crude producers is signaling that crude is about to drop straight
MH MH 13 hours ago
i wrote this comment while crude was still above previous close.
MH MH Feb 09, 2016 7:57AM GMT
A.F Your comment about tightening spreads is the very first good comment you share, and i wold agree with you, thou the fragility of coffee continues, i would consider tightening spread just the first sign, towards stability in coffee, i think coffee is waiting for crude to make up it's mind, because crude creating uncertainty for coffee traders to go long.
Alberto Ferracuti
Alberto Ferracuti 17 hours ago
MH, with the weakness of the past days the spreads have loosened again. Lots of Brazilian sales emerged close to 125, the commercials happily selling the area. As per Friday´s COT report, the fund net short position is now back to normal, at least through last wednesday. Could have increased again by now, we will know Friday. As per CECAFE´s export certificates, before Carnival these surged well above the curve. Waiting to see if it is sustained or only due to pre carnival hyper activity.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.