US Coffee C Futures - Dec 15 (KCZ5)

Add to/Remove from a Portfolio  
124.35 +0.17    +0.14%
17:28:55 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 124.35
  • Open: 126.60
  • Day's Range: 121.95 - 126.60
Start Trading
US Coffee C 124.35 +0.17 +0.14%
Add to/Remove from a Portfolio  

US Coffee C Contracts


Coffee Futures Contracts
Delayed Futures - 16:34 - Monday, August 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 140.76s+2.210.00140.76140.76008/28/15Q / C / O
Sep 15 120.55s+0.10121.00121.00120.55108/31/15Q / C / O
Dec 15 124.30s+0.25125.75126.85121.751347608/31/15Q / C / O
Mar 16 127.75s+0.25128.95130.20125.25265708/31/15Q / C / O
May 16 129.95s+0.20131.65132.40127.90105608/31/15Q / C / O
Jul 16 132.00s+0.20133.10133.10129.9024308/31/15Q / C / O
Sep 16 133.95s+0.15135.60135.60132.3013208/31/15Q / C / O
Dec 16 136.60s+0.10138.90138.90135.305708/31/15Q / C / O
Mar 17 139.20s+0.05138.00139.20138.00208/31/15Q / C / O
May 17 140.85s0.000.00140.85140.85008/31/15Q / C / O
Jul 17 142.60s0.000.00142.60142.60008/31/15Q / C / O
Sep 17 144.25s0.000.00144.25144.25008/31/15Q / C / O
Dec 17 146.60s0.000.00146.60146.60008/31/15Q / C / O
Mar 18 149.20s0.000.00149.20149.20008/31/15Q / C / O
May 18 150.85s0.000.00150.85150.85008/31/15Q / C / O
Jul 18 152.30s0.000.00152.30152.30008/31/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Coffee C
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

pedro primeiro
pedro primeiro 12 hours ago
is ice coffee market closed today?
Nikola Srbinovski
Nikola Srbinovski 9 hours ago
no.
MH MHMH
MH MHMH 8 hours ago
it's seems they changed the hours for coffee and sugar
Elon Musk
Elon Musk 8 hours ago
no it doesn't.. Maybe the reason is just that london stock exchange is closed today due to holidays.
MH MHMH
MH MHMH 7 hours ago
thanks elon
MH MHMH
MH MHMH 14 hours ago
thou bullish reports, coffee is choppy and not safe to trade
MH MHMH
MH MHMH Aug 30, 2015 6:09AM GMT
just realized that coffee been trading with Brazilian stock market BVSP and where ever this market goes coffee follows,
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.