We have updated our privacy policy and terms & conditions. Find out more here.

US Coffee C Futures - Mar 15 (KCH5)

Add/Remove from a Portfolio  
191.38 +2.30    (+1.22%)
21/11 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 191.38
  • Open: 189.38
  • Day's Range: 187.53 - 191.78
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Coffee C 191.38 ++2.30 (++1.22%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Coffee C Contracts

Coffee Futures Contracts
Delayed Futures - 00:26 - Monday, November 24th
Cash 205.21s-8.930.00205.21205.21011/21/14Q / C / O
Dec 14 189.65s+1.95188.60190.00187.5012711/21/14Q / C / O
Mar 15 190.70s+1.85189.15191.80187.501164411/21/14Q / C / O
May 15 193.10s+1.90191.50194.00189.90256711/21/14Q / C / O
Jul 15 195.35s+1.95193.10195.65192.20210611/21/14Q / C / O
Sep 15 197.10s+2.00197.05197.75194.00122511/21/14Q / C / O
Dec 15 198.70s+2.05195.95199.00195.5028411/21/14Q / C / O
Mar 16 199.50s+2.05199.40200.00199.4017311/21/14Q / C / O
May 16 199.00s+2.100.00199.00199.00711/21/14Q / C / O
Jul 16 198.35s+2.150.00198.35198.35011/21/14Q / C / O
Sep 16 197.70s+2.150.00197.70197.70011/21/14Q / C / O
Dec 16 197.20s+2.050.00197.20197.207511/21/14Q / C / O
Mar 17 197.45s+2.200.00197.45197.45011/21/14Q / C / O
May 17 197.45s+2.200.00197.45197.45011/21/14Q / C / O
Jul 17 198.85s+2.200.00198.85198.85011/21/14Q / C / O
Sep 17 196.95s+2.200.00196.95196.95011/21/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
Are you sure you want to delete this chart?

Latest US Coffee C Comments

Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Nov 23, 2014 08:04PM GMT
Risk Range for the week - 1.76 - 1.80 <<==>> 1.96 - 2.02, Most Probable Tape 176 <<==>> 196
Bruno Jansen
Bruno Jansen Nov 23, 2014 10:19PM GMT
that's a quite open range but wich way it goes we will see tomorrow

Kyla Malandaya
Kyla Malandaya Nov 21, 2014 06:52PM GMT
looking for the best traders. You will be contacted if you can prove it. Register now using the link below:. https://sparkprofit.com/intro?by=NbtlgL

Bruno Jansen
Bruno Jansen Nov 21, 2014 04:09PM GMT
he is going up; from hell to heaven
billy batts
billy batts Nov 21, 2014 04:26PM GMT
just a small bounce after -5..... for now
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.