We have updated our privacy policy and terms & conditions. Find out more here.
6
 

US Coffee C Futures - Sep 15 (KCU5)

Add to/Remove from a Portfolio  
127.98 +1.00    +0.79%
9:46:00 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 126.98
  • Open: 127.50
  • Day's Range: 127.35 - 128.33
Start Trading
US Coffee C 127.98 +1.00 +0.79%
Add to/Remove from a Portfolio  

US Coffee C Contracts


Coffee Futures Contracts
Delayed Futures - 04:34 - Thursday, July 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 150.57s-0.570.00150.57150.57007/01/15Q / C / O
Jul 15 127.15+2.05127.15127.15127.15303:15Q / C / O
Sep 15 127.85+0.85127.30128.35127.20180404:34Q / C / O
Dec 15 131.60+0.85131.35132.15130.9589504:34Q / C / O
Mar 16 135.00+0.60134.95135.75134.7522604:20Q / C / O
May 16 137.15+0.55137.15137.70136.903204:11Q / C / O
Jul 16 139.15+0.65139.10139.50139.101404:11Q / C / O
Sep 16 140.90+0.65140.85141.30140.85804:11Q / C / O
Dec 16 142.75s-4.90147.80147.80142.558607/01/15Q / C / O
Mar 17 145.15s-4.800.00145.15145.15607/01/15Q / C / O
May 17 146.70s-4.650.00146.70146.70107/01/15Q / C / O
Jul 17 148.25s-4.900.00148.25148.25007/01/15Q / C / O
Sep 17 149.85s-4.800.00149.85149.85007/01/15Q / C / O
Dec 17 152.25s-4.700.00152.25152.25007/01/15Q / C / O
Mar 18 153.70s-4.700.00153.70153.70007/01/15Q / C / O
May 18 153.70s-4.700.00153.70153.70007/01/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Coffee C
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

mohamed hussien
mohamed hussien Jul 02, 2015 03:20AM GMT
khlaed if you check the dollar daily chart, you will see the 2 green days, that explains the coffee retreat,. but still this was a bearish moves that might lead to new lows, and decided to play it safe, giving that our close on 5/22 was 126.95, the following day highs was 128.60, will use this as a guide will place a sell on 2 contracts @ 128.10 and my third contract @ 128.40 and if the dollar in the red before the report will push up by 4 ticks, i am just playing my odds because an up dollar can takes us down from 118 to 121 but if we go up, will be able to buy back my last contract @ 1.30, COFFEE is very similar to NG, trading in a range bound with division among traders for direction, the large interest always trying to push the price down, and we are bouncing right in the middle.the difference is coffee producers can hold back selling, till they get an acceptable price, where NG has to sell to generate cash.
mohamed hussien
mohamed hussien Jul 02, 2015 06:44AM GMT
change of plan will hold one through the report, after noticing we are at previous lows, unless it reaches 129.30
Khaled Mansoor
Khaled Mansoor Jul 02, 2015 07:27AM GMT
Good morning MH. Thanks for letting me know the plan. The dollar right now is in the green a couple of cents, and its up quite some since the coffee close yesterday. So it will probably open in the red. As for the unrmployment report, or any report for that matter, it unpredictable.
Khaled Mansoor
Khaled Mansoor Jul 02, 2015 08:29AM GMT
A solid green open is always a good thing. Good for you bro.

mohamed hussien
mohamed hussien Jul 01, 2015 08:31PM GMT
Khaled, as i said before coffee trades in a range bound the lows of the bound is 120 and the high is 144, so it's a matter of time, giving that all lot of commodities are reversing and giving that between may 2012 to july 2010 all commodities reversed grains and softs, if this reversal hold coffee will gets it's turn, but again it's the dollar, when the dollar fell like a rock from 96, thought we are home free but obviously not, no reason rush to sell at the open if the dollar have no gains but i will play it safe and get out before the report. coffee is very volatile, you can make it up in one day, playing the volatility in coffee, that's why i always hold 2 contracts.
mohamed hussien
mohamed hussien Jul 02, 2015 01:23AM GMT
meant to say between may 2010 to july 2010

mohamed hussien
mohamed hussien Jul 01, 2015 08:07PM GMT
her is what i am going to do, i was holding 2 contracts, sold one at 132.70, once i saw the dollar highs, ( wish i sold the second ) before the close i bought 2 contracts @ 127 and why ? because my loss on these 2 contracts will be a tick below todays lows, which is total of 5 ticks, my upside is great. therefore before coffee open if i see the dollar in the green with gains above .20% i will keep my stop loss, if the dollar in the red, i will remove the stops, hoping for the quick ride to the upside and sell these 2 contracts around 129.. if you have money to tolerate worse case which is a drop to 120. hold your contract through the report or play it safe and sell around 8:00 am U.S EASTREAN TIME, because the unemployment report @ 8:30 am eastern time and this report will set the tone for the dollar, As of now, the dollar will guide me at the open.
Khaled Mansoor
Khaled Mansoor Jul 01, 2015 08:17PM GMT
Thanks. You have a good plan. I will hold one contract through the report and sell the other at 8am.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.