We have updated our privacy policy and terms & conditions. Find out more here.

US Coffee C Futures - Dec 14 (KCZ4)

Add/Remove from a Portfolio  
189.38 -3.10    (-1.61%)
16:08:59 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 192.48
  • Open: 193.40
  • Day's Range: 188.78 - 193.40
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Coffee C 189.38 -3.10 (-1.61%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Coffee C Contracts

Coffee Futures Contracts
Delayed Futures - 10:58 - Friday, October 24th
Cash 209.34s-6.300.00209.34209.34010/23/14Q / C / O
Dec 14 188.85-4.45193.50193.85188.751060910:58Q / C / O
Mar 15 193.15-4.35197.85197.85193.00651910:57Q / C / O
May 15 195.60-4.20199.60200.00195.20127810:56Q / C / O
Jul 15 197.40-4.05200.15200.15196.9560610:44Q / C / O
Sep 15 198.05-4.10199.60199.60198.0029510:44Q / C / O
Dec 15 198.95-3.70199.70199.70198.8013610:07Q / C / O
Mar 16 198.95- / C / O
May 16 198.50-2.950.000.000.001610:34Q / C / O
Jul 16 197.35- / C / O
Sep 16 196.60-3.600.000.000.001710:35Q / C / O
Dec 16 195.90-3.35195.85195.85195.652108:14Q / C / O
Mar 17 196.00-3.45196.50196.50196.30508:14Q / C / O
May 17 197.15-2.10198.00198.00198.00508:14Q / C / O
Jul 17 199.50s+2.500.00199.50199.50010/23/14Q / C / O
Sep 17 197.65s+2.500.00197.65197.65010/23/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
Are you sure you want to delete this chart?

Latest US Coffee C Comments

Krzysztof K.
Krzysztof K. Oct 24, 2014 01:15PM GMT
Coffee is so oversold right now... more to that we are above 2014 trendline [TF:D]... I am guessing that 186 will be the lowest we will get... however sticking to my plan... 195, 190 are hit... eventually waiting for 185, 180 and below that starting to hedge... in worst scenario probably I will be buying again @ 175, 170.
Mark Nasty
Mark Nasty Oct 24, 2014 01:44PM GMT
OMG.. someone with a brain on this board finally...perhaps you dice rollers should listen
Big Cov
Big Cov Oct 24, 2014 02:04PM GMT
Mark, maybe you should give us your opinion on your analysis?
Mark Nasty
Mark Nasty Oct 24, 2014 02:57PM GMT
As a roaster and importer, we don't just look at the singular supply of Brazilian. Brazilian is a base bean and can be easily swapped out. Forget the charts. If the C market goes above 200 then we don't buy (or not as much) therefore the demand goes down and supply goes back up (Economics 101). The numbers from other regions such as Columbia are way up over 5-7 years ago so the "milds" are better values. Also, as a base bean we can easily switch to Robusta from Vietnam & Mexico that are way up and supply and cheap. I am sitting on 3 containers now bought at 181 and I will hold off to 172. Others in a buying group I am apart of are holding till 178 (too high IMO). Starbucks and GMCR are holding massive stock and Timmies has switched to Mexican base. The volatility you are seeing is speculators playing against each other. Chart if you will, the real buyers are holding to lower levels.
Big Cov
Big Cov Oct 24, 2014 03:07PM GMT
mark, that is the first Non school ground comment you have made on this forum. thank you.
Tony Garri
Tony Garri Oct 24, 2014 03:13PM GMT
Ok, that seems interesting for a debate Mark, I would like to know what is the % of real coffee buyers/roasters and what you call 'speculators' (let's say banks, hedge funds and others..),, at then end that's what moves the price. Coffee is the second highest traded commodity in the world (after oil),,, So that percentage for real coffee players/ rest of investors will give us the key about who controls the price

Get  ReaL
Get ReaL Oct 24, 2014 09:50AM GMT
Should be an interesting day!
Get  ReaL
Get ReaL Oct 24, 2014 01:10PM GMT
Maybe a bounce from 185 today.

Trader Gas
Trader Gas Oct 24, 2014 08:41AM GMT
Its Friday and direction day and lets see if Coffee heading for 176-178 which i believe is the last point of the huge Fall although the reversal could be from any point from range 186-178 per my analysis this is the perfect buying zone with downside risk till 170 so one should have enough capital to cover till 170. I am expecting a fall today till 185-186 but if not today then will be on Monday.
mamqua 4th
mamqua 4th Oct 24, 2014 08:44AM GMT
Tony Garri
Tony Garri Oct 24, 2014 01:02PM GMT
So, it looks like a final downtrend again,,, however I am waiting for a confirmation or for a higher price, am scared to access righ now.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.