We have updated our privacy policy and terms & conditions. Find out more here.

US Coffee C Futures - May 15 (KCK5)

Add/Remove from a Portfolio  
132.73 +3.45    (+2.67%)
11:15:36 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 129.28
  • Open: 131.35
  • Day's Range: 131.20 - 132.95
Trade Now
  24Option AVA Plus500 Iforex XM
US Coffee C 132.73 ++3.45 (++2.67%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

US Coffee C Contracts

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here

Coffee Futures Contracts
Delayed Futures - 05:02 - Wednesday, March 4th
Cash 154.94s-2.450.00154.94154.94003/03/15Q / C / O
Mar 15 129.30+3.05129.30129.30129.30103:43Q / C / O
May 15 132.55+2.80131.00133.10131.00302505:02Q / C / O
Jul 15 135.80+2.95133.40136.15133.40170104:55Q / C / O
Sep 15 138.60+2.95136.85138.90136.85171905:01Q / C / O
Dec 15 142.35+2.80141.00142.60141.0058604:55Q / C / O
Mar 16 146.05+3.00146.20146.20144.5517005:01Q / C / O
May 16 147.80+2.75148.05148.05146.558004:50Q / C / O
Jul 16 149.00+2.65149.10149.10148.053603:15Q / C / O
Sep 16 149.50+2.600.000.000.006404:40Q / C / O
Dec 16 150.00+2.50150.00150.10150.004303:57Q / C / O
Mar 17 151.55+2.850.000.000.003504:40Q / C / O
May 17 149.40s-5.950.00149.40149.40003/03/15Q / C / O
Jul 17 148.75s-5.950.00148.75148.75003/03/15Q / C / O
Sep 17 149.45s-5.950.00149.45149.45003/03/15Q / C / O
Dec 17 150.70s-5.50150.55150.70150.551203/03/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
Are you sure you want to delete this chart?

Latest US Coffee C Comments

koenraad de neef
koenraad de neef Mar 04, 2015 11:10AM GMT
both 132,lets see.

Honey Badger
Honey Badger Mar 04, 2015 05:03AM GMT
does anyone know any 3X that trade based on this index?

Дмитрий Мизрахи
Дмитрий Мизрахи Mar 03, 2015 09:02PM GMT
What are you talking about people? It's not a gold or petroleum. It's a food. It is depend on the harvest but not on the some ephemeral speculative things. This year is a good harvest. Then this year will be the cheap price. Don't you wait a miracle.
Дмитрий Мизрахи
Дмитрий Мизрахи Mar 03, 2015 09:04PM GMT
And the cheap price is better for the market.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.