SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Coffee C Futures - Dec 16 (KCZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
149.75 -0.48    -0.32%
08:22:54 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 150.23
  • Open: 149.62
  • Day's Range: 149.55 - 149.95
US Coffee C 149.75 -0.48 -0.32%

US Coffee C Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Cash. (Price quotes for US Coffee C are delayed by at least 10 minutes, as per exchange requirements).

Coffee Futures Contracts
Delayed Futures - 03:10 - Friday, September 30th
Cash 170.43s+0.620.00170.43170.43009/28/16Q / C / O
Dec 16 150.15s-2.95153.85154.95149.901816809/29/16Q / C / O
Mar 17 153.50s-2.90156.70158.25153.20622009/29/16Q / C / O
May 17 155.40s-2.90158.70160.10155.15315109/29/16Q / C / O
Jul 17 157.15s-2.85160.80161.75157.10118309/29/16Q / C / O
Sep 17 158.80s-2.70162.30162.55158.7522309/29/16Q / C / O
Dec 17 160.85s-2.55164.20164.20160.8512609/29/16Q / C / O
Mar 18 162.55s-2.45162.70162.70162.553409/29/16Q / C / O
May 18 163.60s-2.350.00163.60163.60509/29/16Q / C / O
Jul 18 164.60s-2.300.00164.60164.60709/29/16Q / C / O
Sep 18 165.60s-2.300.00165.60165.60409/29/16Q / C / O
Dec 18 167.15s-2.200.00167.15167.15009/29/16Q / C / O
Mar 19 168.75s-2.200.00168.75168.75009/29/16Q / C / O
May 19 170.55s-2.200.00170.55170.55009/29/16Q / C / O
Jul 19 170.95s-2.100.00170.95170.95009/29/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Coffee C
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

delta wing
delta wing Sep 29, 2016 6:28AM GMT
TA: Leading diagonal for wave 1, almost done.
Serge Stocco
Serge Stocco 2 hours ago
a graph please ??.
Stian Nørsterud
Stian Nørsterud Sep 27, 2016 7:52PM GMT
Any technical analysis in what coffee are doing right now folks?
Stian Nørsterud
Stian Nørsterud Sep 27, 2016 8:06AM GMT
Dont u think coffee will test 145-48?
Serge Stocco
Serge Stocco Sep 27, 2016 8:49AM GMT
For me yes, oil is sinking !!!! look at 15 min graph with ichimoku indicator, seem to follow the cloud down ...... if it break no downtrend .
Stian Nørsterud
Stian Nørsterud Sep 27, 2016 9:02AM GMT
Thanks Serge. Do u have a target?..
Pike Sep 27, 2016 5:11PM GMT
Possibly at the beginning of Oct.
Stian Nørsterud
Stian Nørsterud Sep 27, 2016 5:32PM GMT
Ok. Whats ur analysis on coffee?
Serge Stocco
Serge Stocco Sep 28, 2016 5:51AM GMT
excuse me i see it too late , But with day result seems to go down today to 150/149.5
Show more replies (1)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.