We have updated our privacy policy and terms & conditions. Find out more here.

US Coffee C Futures - Dec 14 (KCZ4)

Add/Remove from a Portfolio  
191.53 -7.28    (-3.66%)
17:30:04 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 191.53
  • Open: 199.38
  • Day's Range: 190.90 - 200.83
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Coffee C 191.53 -7.28 (-3.66%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Coffee C Contracts

Coffee Futures Contracts
Delayed Futures - 18:42 - Wednesday, October 22nd
Cash 216.60s-11.500.00216.60216.60010/21/14Q / C / O
Dec 14 191.10s-8.50199.60200.85190.801133410/22/14Q / C / O
Mar 15 195.30s-8.45203.75205.05195.00462910/22/14Q / C / O
May 15 197.65s-8.40205.10207.00197.45168410/22/14Q / C / O
Jul 15 199.30s-8.40207.50207.80199.0541210/22/14Q / C / O
Sep 15 200.25s-8.10208.20209.30200.0025310/22/14Q / C / O
Dec 15 200.75s-7.70208.20208.20200.7515710/22/14Q / C / O
Mar 16 200.25s-7.500.00200.25200.253410/22/14Q / C / O
May 16 199.35s-7.500.00199.35199.35310/22/14Q / C / O
Jul 16 198.15s-7.800.00198.15198.15310/22/14Q / C / O
Sep 16 197.65s-7.700.00197.65197.65310/22/14Q / C / O
Dec 16 197.00s-7.600.00197.00197.002210/22/14Q / C / O
Mar 17 197.20s-7.400.00197.20197.20010/22/14Q / C / O
May 17 196.75s-7.350.00196.75196.75010/22/14Q / C / O
Jul 17 197.00s-7.400.00197.00197.00010/22/14Q / C / O
Sep 17 195.15s-7.400.00195.15195.15010/22/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
Are you sure you want to delete this chart?

Latest US Coffee C Comments

Trader Gas
Trader Gas Oct 22, 2014 07:40PM GMT
If coffee made a closing below 188 we will see the coffee by next week in 176-178 - Perfect buying zone although long term trend is bullish so it could not be achieved - confirmation is only closing of coffee below 188 but if it didn't happened then current zone is reversal 190-192 and by next week friday we may see the coffee indication as if coffee heading for 176 or reversal from 190-192 we will see the coffee in Jan-Feb in 260 zone.
Jakub Barej
Jakub Barej Oct 22, 2014 08:16PM GMT
It seems very possible to happen. In either direction.

Jakub Barej
Jakub Barej Oct 22, 2014 07:23PM GMT
As I understand hedge funds closed arabica shorts. And now they are opening longs. Actually they opened longs before we reached 200.

Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Oct 22, 2014 06:26PM GMT
Below 198.20 it was 194.70 - 193.08 & 187 todays low 190.90, next watch for final target 187!! Resistance & best short level 195 - 197 keep the ball rolling :) after 187
Jakub Barej
Jakub Barej Oct 22, 2014 06:46PM GMT
That is interesting. Long term trend is still bullish.
Nikola Srbinovski
Nikola Srbinovski Oct 22, 2014 06:52PM GMT
You good man
Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Oct 22, 2014 07:11PM GMT
agree jakub!! but the gauging the depth of bearishness is tricky.. and that will be very swift!! thats where most of the longs are set to get slaughtered!! No fundamental scenario works in a matter of 36 to 48 hours
Jakub Barej
Jakub Barej Oct 22, 2014 07:21PM GMT
So that is why my longs are secured to $100
Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Oct 22, 2014 07:51PM GMT
Ofcourse u know what u are doing.. no doubt about it.. i meant some champs on the form with Bx2 scenario
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.