We have updated our privacy policy and terms & conditions. Find out more here.

US Coffee C Futures - Dec 14 (KCZ4)

Add/Remove from a Portfolio  
207.95 +7.38    (+3.68%)
17:30:03 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 207.95
  • Open: 203.05
  • Day's Range: 203.03 - 209.85
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Coffee C 207.95 ++7.38 (++3.68%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Coffee C Contracts

Coffee Futures Contracts
Delayed Futures - 18:30 - Tuesday, September 2nd
Cash 217.03s+0.360.00217.03217.03008/29/14Q / C / O
Sep 14 204.45s+8.70200.10204.70200.102309/02/14Q / C / O
Dec 14 209.45s+8.25202.10209.95202.001770309/02/14Q / C / O
Mar 15 213.40s+8.30205.65213.75205.65405109/02/14Q / C / O
May 15 215.25s+8.25207.75215.50207.75126509/02/14Q / C / O
Jul 15 215.85s+7.80208.80216.10208.8033009/02/14Q / C / O
Sep 15 215.90s+7.50209.20215.95209.1015009/02/14Q / C / O
Dec 15 215.95s+7.25208.15216.20208.1520809/02/14Q / C / O
Mar 16 216.20s+7.15210.00216.20210.006009/02/14Q / C / O
May 16 216.70s+7.05212.00216.70212.004109/02/14Q / C / O
Jul 16 217.25s+7.10215.30217.25212.602009/02/14Q / C / O
Sep 16 217.35s+6.95215.20217.35215.20109/02/14Q / C / O
Dec 16 217.65s+7.00210.50217.65210.50709/02/14Q / C / O
Mar 17 217.15s+6.90210.00217.15210.00509/02/14Q / C / O
May 17 214.55s+6.55210.00215.00210.00209/02/14Q / C / O
Jul 17 214.50s+6.550.00214.50214.50009/02/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
Are you sure you want to delete this chart?

Latest US Coffee C Comments

Abdelsalam Alhassoun
Abdelsalam Alhassoun Sep 02, 2014 08:47PM GMT
NEW YORK/LONDON, Sept 2 (Reuters) - New York arabica coffee futures soared to a one-month high on Tuesday on dry weather in top grower Brazil and an increasingly tighter supply outlook #. reuters #
tommy in exile
tommy in exile Sep 02, 2014 09:49PM GMT
Average age of women is getting higher globally. Does that mean that the price of lubricants is going to rise or would it rise because of speculation.

Abdelsalam Alhassoun
Abdelsalam Alhassoun Sep 02, 2014 08:45PM GMT
Wall Street Journal-6 hours agoShare. Now the weather is posing a new threat to Brazil's coffee (Wall Street Journal not me)

Abdelsalam Alhassoun
Abdelsalam Alhassoun Sep 02, 2014 08:41PM GMT
For wednesday , i think will be great opportunity to by under 200 if the prive goes there, and go long for the friday 219.. . under 200 will be limited 196.6 at most. good luck for everybody
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.