We have updated our privacy policy and terms & conditions. Find out more here.

US Coffee C Futures - Dec 14 (KCZ4)

Add/Remove from a Portfolio  
200.20 +5.95    (+3.06%)
17:29:57 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 200.20
  • Open: 193.93
  • Day's Range: 193.80 - 201.80
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Coffee C 200.20 ++5.95 (++3.06%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Coffee C Contracts

Coffee Futures Contracts
Delayed Futures - 17:10 - Wednesday, October 1st
Cash 208.64s+4.580.00208.64208.64009/30/14Q / C / O
Dec 14 200.40s+7.05194.00201.85193.701747110/01/14Q / C / O
Mar 15 204.50s+7.05197.45205.90197.45634610/01/14Q / C / O
May 15 206.75s+6.90200.00208.25200.00176110/01/14Q / C / O
Jul 15 208.00s+6.75202.00209.50202.0091510/01/14Q / C / O
Sep 15 208.15s+6.50206.00209.30206.0044410/01/14Q / C / O
Dec 15 208.40s+6.45206.20209.75206.2033910/01/14Q / C / O
Mar 16 208.70s+6.45207.60210.00207.608910/01/14Q / C / O
May 16 209.00s+6.500.00209.00209.005810/01/14Q / C / O
Jul 16 209.25s+6.45209.20209.25209.206410/01/14Q / C / O
Sep 16 209.75s+6.65209.70209.75209.70610/01/14Q / C / O
Dec 16 209.95s+6.50210.75210.75209.053610/01/14Q / C / O
Mar 17 210.05s+5.65210.00210.05208.152110/01/14Q / C / O
May 17 210.25s+5.650.00210.25210.25010/01/14Q / C / O
Jul 17 210.20s+5.650.00210.20210.20010/01/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
Are you sure you want to delete this chart?

Latest US Coffee C Comments

cd dc
cd dc Oct 01, 2014 09:09PM GMT
Jo has scary low daily volume......But I'm gonna give it go anyway and check out the action and movement against the underling..... 200 plus a good short?

cd dc
cd dc Oct 01, 2014 08:51PM GMT
Thank you Eric, Tony, Bryan . . I use options so I hope one of these are available for calls and puts.

cd dc
cd dc Oct 01, 2014 02:08PM GMT
Is there a etf for trading coffee?
Erik Larsen
Erik Larsen Oct 01, 2014 02:25PM GMT
Yes there is, at least there is in Sweden. Check with your bank.
Bryan Tarr
Bryan Tarr Oct 01, 2014 02:53PM GMT
There is a ETN JO and CAFE. ETN are not as safe as ETFs and they lose upon quarterly rollovers.
Tony Garri
Tony Garri Oct 01, 2014 02:57PM GMT
you have JO in US$ and leveraged 3x or -3x in Xetra
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.