We have updated our privacy policy and terms & conditions. Find out more here.

US Coffee C Futures - Dec 14 (KCZ4)

Add/Remove from a Portfolio  
188.28 +0.75    (+0.40%)
31/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 187.53
  • Open: 188.40
  • Day's Range: 185.70 - 189.83
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Coffee C 188.28 ++0.75 (++0.40%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Coffee C Contracts

Coffee Futures Contracts
Delayed Futures - 03:06 - Saturday, November 1st
Cash 207.23s-2.310.00207.23207.23010/31/14Q / C / O
Dec 14 188.00s+0.40188.35189.90185.651290810/31/14Q / C / O
Mar 15 192.30s+0.30192.80194.20190.10933110/31/14Q / C / O
May 15 194.80s+0.35195.20196.20192.60320510/31/14Q / C / O
Jul 15 197.00s+0.40197.35198.40194.80119810/31/14Q / C / O
Sep 15 198.30s+0.40197.60199.60196.4019810/31/14Q / C / O
Dec 15 199.20s+0.50198.20199.25197.0019110/31/14Q / C / O
Mar 16 199.10s+0.60197.00199.20197.006310/31/14Q / C / O
May 16 198.40s+0.65196.35198.65196.351610/31/14Q / C / O
Jul 16 197.55s+0.60195.45198.00195.452910/31/14Q / C / O
Sep 16 197.30s+0.55195.10197.60195.101610/31/14Q / C / O
Dec 16 197.05s+0.60194.75197.05194.75910/31/14Q / C / O
Mar 17 197.05s+0.60194.60197.05194.601210/31/14Q / C / O
May 17 198.50s+0.600.00198.50198.50010/31/14Q / C / O
Jul 17 198.85s+0.600.00198.85198.85010/31/14Q / C / O
Sep 17 197.00s+0.600.00197.00197.00010/31/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
Are you sure you want to delete this chart?

Latest US Coffee C Comments

Bruno Jansen
Bruno Jansen Oct 31, 2014 05:25PM GMT
What are they doing? Up, down, up, down
Jakub Barej
Jakub Barej Oct 31, 2014 05:40PM GMT
They are... misleading us!!! Hehehe.

Ajay Kumar
Ajay Kumar Oct 31, 2014 03:53PM GMT
little late is better than never...

Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Oct 31, 2014 03:48PM GMT
above 188.70 - its 189.45 - 190.06 yet sell call is active for target 184.70
Bruno Jansen
Bruno Jansen Oct 31, 2014 03:58PM GMT
Abhishek why do you think so shorty?? are you a daytrader and pick up the bits. We are surching for the best moment for long buy's
Bruno Jansen
Bruno Jansen Oct 31, 2014 03:59PM GMT
searching indeed.
Ajay Kumar
Ajay Kumar Oct 31, 2014 04:05PM GMT
Dear Plz check fundamentals before concluding a short call..?
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.