Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 208.33s | +0.06 | 208.33 | 208.33 | 208.33 | 0 | 03/18/24 | Q / C / O | |
Mar 24 | 181.85s | -1.00 | 181.85 | 181.85 | 181.85 | 56 | 03/18/24 | Q / C / O | |
May 24 | 180.90 | -0.85 | 181.25 | 182.20 | 180.10 | 4198 | 06:37 | Q / C / O | |
Jul 24 | 179.90 | -0.70 | 180.25 | 181.00 | 179.15 | 2282 | 06:38 | Q / C / O | |
Sep 24 | 179.65 | -0.60 | 180.00 | 180.65 | 178.85 | 574 | 06:25 | Q / C / O | |
Dec 24 | 179.15 | -0.70 | 179.75 | 180.20 | 178.40 | 331 | 06:37 | Q / C / O | |
Mar 25 | 179.20 | -0.80 | 180.15 | 180.15 | 179.10 | 11 | 05:34 | Q / C / O | |
May 25 | 180.35 | +0.05 | 180.35 | 180.35 | 180.35 | 1 | 04:15 | Q / C / O | |
Jul 25 | 180.40 | +0.10 | 180.40 | 180.40 | 180.40 | 1 | 04:15 | Q / C / O | |
Sep 25 | 180.40 | +0.15 | 180.40 | 180.40 | 180.40 | 1 | 04:15 | Q / C / O | |
Dec 25 | 180.25 | +0.20 | 180.25 | 180.25 | 180.25 | 1 | 04:15 | Q / C / O | |
Mar 26 | 180.55s | -1.00 | 180.55 | 180.55 | 180.55 | 1 | 03/18/24 | Q / C / O | |
May 26 | 181.20s | -0.80 | 181.20 | 181.20 | 181.20 | 1 | 03/18/24 | Q / C / O | |
Jul 26 | 181.30s | -0.85 | 181.30 | 181.30 | 181.30 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 181.20s | -0.90 | 181.20 | 181.20 | 181.20 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 180.70s | -1.25 | 180.70 | 180.70 | 180.70 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review