We have updated our privacy policy and terms & conditions. Find out more here.
12
 

US Coffee C Futures - May 15 (KCK5)

Add/Remove from a Portfolio  
141.55 +0.93    (+0.66%)
15:18:42 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 140.63
  • Open: 141.30
  • Day's Range: 140.55 - 143.73
Trade Now
  24Option AVA Plus500 Iforex XM
US Coffee C 141.55 ++0.93 (++0.66%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

US Coffee C Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Coffee Futures Contracts
Delayed Futures - 09:06 - Friday, February 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 160.08s-5.070.00160.08160.08002/26/15Q / C / O
Mar 15 137.75+1.20139.20139.20137.101808:50Q / C / O
May 15 142.05+1.50141.05143.80140.501147709:06Q / C / O
Jul 15 145.10+1.65144.45146.70143.55685109:06Q / C / O
Sep 15 147.45+1.25146.90149.20146.40137909:03Q / C / O
Dec 15 151.55+1.55150.80153.20150.10113709:06Q / C / O
Mar 16 154.65+1.40153.90155.85153.4010908:50Q / C / O
May 16 156.25+1.55156.50156.50155.356007:40Q / C / O
Jul 16 156.70+1.75156.80156.80155.607007:40Q / C / O
Sep 16 156.60+1.70155.70155.70155.703707:40Q / C / O
Dec 16 156.75+1.95155.80155.80155.809307:40Q / C / O
Mar 17 156.70+1.200.000.000.00103:26Q / C / O
May 17 156.90+0.850.000.000.00703:27Q / C / O
Jul 17 155.40s-2.35155.50155.50155.40102/26/15Q / C / O
Sep 17 156.10s-2.150.00156.10156.10002/26/15Q / C / O
Dec 17 156.90s-2.150.00156.90156.90002/26/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
 
 
 
Are you sure you want to delete this chart?
 

Latest US Coffee C Comments

sam anderson
sam anderson Feb 27, 2015 12:36PM GMT
US Coffee C Chart: 143.68 by sam anderson
US Coffee C Chart: 143.68 by sam anderson down trend bottom 125 major resistance 160

sam anderson
sam anderson Feb 27, 2015 12:30PM GMT
coffee will play between 125 - 160 in year 2015

Feb 27, 2015 11:53AM GMT
Coffee will drop to 105
sam anderson
sam anderson Feb 27, 2015 12:02PM GMT
hahahaha يا راجل
Jakub Barej
Jakub Barej Feb 27, 2015 12:33PM GMT
quite possible
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.