We have updated our privacy policy and terms & conditions. Find out more here.

US Coffee C Futures - Dec 14 (KCZ4)

Add/Remove from a Portfolio  
192.48 +0.95    (+0.50%)
17:30:02 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 191.53
  • Open: 194.03
  • Day's Range: 189.33 - 194.03
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Coffee C 192.48 ++0.95 (++0.50%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Coffee C Contracts

Coffee Futures Contracts
Delayed Futures - 14:02 - Thursday, October 23rd
Cash 215.64s-0.960.00215.64215.64010/22/14Q / C / O
Dec 14 193.30s+2.20191.90194.80189.301344010/23/14Q / C / O
Mar 15 197.50s+2.20196.30199.00193.50697610/23/14Q / C / O
May 15 199.80s+2.15200.00200.25195.85195810/23/14Q / C / O
Jul 15 201.45s+2.15201.10202.00197.65129610/23/14Q / C / O
Sep 15 202.15s+1.90203.00203.05198.7059110/23/14Q / C / O
Dec 15 202.65s+1.90203.25203.25199.7027110/23/14Q / C / O
Mar 16 202.05s+1.80199.20202.05199.206910/23/14Q / C / O
May 16 201.45s+2.10198.45201.45198.453310/23/14Q / C / O
Jul 16 200.50s+2.35197.40200.50197.401610/23/14Q / C / O
Sep 16 200.20s+2.55197.35200.20196.453610/23/14Q / C / O
Dec 16 199.25s+2.25196.30199.25195.505210/23/14Q / C / O
Mar 17 199.45s+2.250.00199.45199.45010/23/14Q / C / O
May 17 199.25s+2.500.00199.25199.25010/23/14Q / C / O
Jul 17 199.50s+2.500.00199.50199.50010/23/14Q / C / O
Sep 17 197.65s+2.500.00197.65197.65010/23/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
Are you sure you want to delete this chart?

Latest US Coffee C Comments

Jakub Barej
Jakub Barej Oct 23, 2014 04:57PM GMT
I have strange feelings. I would like to buy some positions, but I desire price going down. And when I see price up I regret it.
mamqua 4th
mamqua 4th Oct 23, 2014 05:20PM GMT
why open there is no trend wait wait
East West
East West Oct 23, 2014 05:36PM GMT
Coffee says 50-50 .. war between Bulls and Bears

sam anderson
sam anderson Oct 23, 2014 02:37PM GMT
Range 190 - 210 to close the gap then down targeting 178
Jakub Barej
Jakub Barej Oct 23, 2014 04:38PM GMT
Why? What is the rule you are relying on? Or just guessing?

Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Oct 23, 2014 01:10PM GMT
Tape for now - 184.70<<===>>194.70
Tony Garri
Tony Garri Oct 23, 2014 03:57PM GMT
so, can any clarify which one is the trend for today??
mamqua 4th
mamqua 4th Oct 23, 2014 04:04PM GMT
there is no trend at moment, see Trader gas earlier explanation , it will be bearish if today or one of next days it will close lower than 188 elsewhere it will be bullish
Tony Garri
Tony Garri Oct 23, 2014 04:16PM GMT
ok thank you, let's see, but coffee fluctuations require big pockets.,,, is not easy to trade in that way.
mamqua 4th
mamqua 4th Oct 23, 2014 04:19PM GMT
don't say to me i'm in the same situation.... the best way is not trade
Jakub Barej
Jakub Barej Oct 23, 2014 04:54PM GMT
Bearish till... 174 or 148?
Show more replies (1)
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.