0
 

US Coffee C Futures - May 14 (KCK4)

Add/Remove from a Portfolio  
200.68 +13.57    (+7.26%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 200.68
  • Open: 188.88
  • Day's Range: 186.68 - 201.55
Trade Now
  24Option AVA Plus500 Markets iForex
US Coffee C 200.68 ++13.57 (++7.26%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

US Coffee C Contracts


Coffee Futures Contracts
Delayed Futures - 18:06 - Friday, April 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 211.77s-7.640.00211.77211.77004/17/14Q / C / O
May 14 201.20s+15.25187.20201.55186.90797504/17/14Q / C / O
Jul 14 204.10s+15.25191.20204.50189.501919304/17/14Q / C / O
Sep 14 206.20s+15.25193.15206.50191.65342504/17/14Q / C / O
Dec 14 208.70s+15.20195.55208.70194.30178004/17/14Q / C / O
Mar 15 210.85s+15.25199.00210.85197.00189404/17/14Q / C / O
May 15 211.70s+15.20198.45211.70198.4516604/17/14Q / C / O
Jul 15 211.50s+15.05200.75211.50200.757204/17/14Q / C / O
Sep 15 210.70s+14.95197.20210.70197.206804/17/14Q / C / O
Dec 15 209.40s+14.50196.30209.40196.3010704/17/14Q / C / O
Mar 16 208.65s+14.40198.50208.65198.25904/17/14Q / C / O
May 16 208.15s+14.60208.10208.15208.05304/17/14Q / C / O
Jul 16 207.75s+14.65207.70207.75207.65304/17/14Q / C / O
Sep 16 210.20s+14.95210.20210.20210.15304/17/14Q / C / O
Dec 16 212.95s+15.65212.95212.95212.90304/17/14Q / C / O
Mar 17 214.20s+15.200.00214.20214.20004/17/14Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
 
 
 
Are you sure you want to delete this chart?
 

Latest US Coffee C Comments

trend master
trend master Apr 17, 2014 03:10PM GMT
I meant difficult... I think we will see 220 in the next three months. Good trading y'all! ;-)

trend master
trend master Apr 17, 2014 03:09PM GMT
Mid and long term trend is definitly up, volatility makes it different to trade short term.

Bulii H. Arshii
Bulii H. Arshii Apr 17, 2014 01:27PM GMT
Dhaga'aa qotee bultoonnii fi warrii bunarrattii hojjetan maraaf carraan buna keenya ittiin beeksiifnu ammaa. kanaafu bakka jirtanittii buna itoophiyaa biyya keenyaa beeksisuuf gatii gaarii argachuuf hojjechuu qabduu. amma gatiin kan xiqqoo gadii bu'uu jalqabeef abdii roobni xiqqoon wayii Braazilittii robdeettii waan jedhameef. roobni jedhan kun ammoo buna ji'a sadiif walittii aansee rooba dhabee goggogee deebisuuf battala kanattii firii buusee gabaa jijjiruu hin danda'uu kanaaf gatiin amma gadii bu'aa jiru fakkaatu kun boodarrattii ka'aa deema waan ta'eef. dhabbannii gurgurtaa bunaas gatiin kun qotee bulaa keenya bira akka ga'uuf hojjechuu qaba. yoo nagada wallaaltee warrii ekispoortarootaa kasaartee, kasaaraa sana ofii haabadhattuu malee qotee bulaa keenyarrattii akka dhuftee arraaggaftuuf mootummaan keenya hin ayyamuuti. warrii kana raawwachiiftan kana sirritti ilaaluu qabduu. jabaadhaa yaa jamaa. bunnii kun yoo xiqqaatee waggaa tokkoof xiqqoo gadi bu'ee ol ka'uu danda'a malee gar malee gadi bu'uun hin eegamuu jedhama.
Billy Batts
Billy Batts Apr 17, 2014 01:41PM GMT
what the hell you r writing ?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.