US Coffee C Futures - Dec 15 (KCZ5)

Add to/Remove from a Portfolio  
134.03 -0.85    -0.63%
17:28:56 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 134.88
  • Open: 134.95
  • Day's Range: 133.15 - 137.08
Start Trading
US Coffee C 134.03 -0.85 -0.63%
Add to/Remove from a Portfolio  

US Coffee C Contracts

Coffee Futures Contracts
Delayed Futures - 13:14 - Tuesday, October 13th
Cash 148.92s+3.470.00148.92148.92010/12/15Q / C / O
Dec 15 134.35s-0.15134.70137.10133.102154310/13/15Q / C / O
Mar 16 137.75s-0.10137.95140.45136.50709610/13/15Q / C / O
May 16 139.80s-0.10139.30142.00138.7595210/13/15Q / C / O
Jul 16 141.40s-0.15140.95143.40140.2569610/13/15Q / C / O
Sep 16 143.05s-0.20143.95145.15141.9550910/13/15Q / C / O
Dec 16 145.15s-0.20146.35147.15145.0021810/13/15Q / C / O
Mar 17 147.20s-0.25148.45149.15147.359010/13/15Q / C / O
May 17 148.85s-0.15150.00150.70149.002310/13/15Q / C / O
Jul 17 150.60s+0.20151.25152.25150.753910/13/15Q / C / O
Sep 17 151.65s+0.40152.20152.50152.201310/13/15Q / C / O
Dec 17 153.20s+0.35153.70153.95153.70310/13/15Q / C / O
Mar 18 154.55s+0.35155.00155.00155.00110/13/15Q / C / O
May 18 155.75s-0.40156.00156.00156.00110/13/15Q / C / O
Jul 18 158.00s-0.400.00158.00158.00010/13/15Q / C / O
Sep 18 160.70s-0.400.00160.70160.70010/13/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US Coffee C
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

MH MH 1 hour ago
today sugar responded for the real by going down 3% Because sugar had a massive run, coffee responded by not going up, that means we need another bidgdown day for the Brazilian real for coffee to retreat,.
Bryan Tarr
Bryan Tarr 2 hours ago
A lull in the action. Weather suggest No significant rain until Oct 25th. Future forecast often wrong.
Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra 7 hours ago
coffee next supp @ 129 - 132.5
Nikola Srbinovski
Nikola Srbinovski 7 hours ago
not 155 anymore?.
Draupner Capital Bvba
Draupner Capital Bvba 6 hours ago
We see the 134.50 & 135 ....from where the break yestrday started as a good support and most likely the base for a new attempt up ....which seeems to be happining alreday >/( . . In case this slips high daily stochastic and very much the rights side of the reversed SHS formation it may need a few attempts .. 132 is my lowest here and now technical speaing.. still long ..
Draupner Capital Bvba
Draupner Capital Bvba 4 hours ago
Adding to long after restest of 134.50 .
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.