We have updated our privacy policy and terms & conditions. Find out more here.

US Coffee C Futures - Sep 15 (KCU5)

Add to/Remove from a Portfolio  
131.18 -1.27    -0.96%
30/06 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 131.18
  • Open: 132.83
  • Day's Range: 129.78 - 133.58
Start Trading
US Coffee C 131.18 -1.27 -0.96%
Add to/Remove from a Portfolio  

US Coffee C Contracts

Coffee Futures Contracts
Delayed Futures - 23:38 - Tuesday, June 30th
Cash 151.14s-1.410.00151.14151.14006/30/15Q / C / O
Jul 15 130.65s-0.150.00130.65130.651106/30/15Q / C / O
Sep 15 132.40s0.00133.00133.75129.751760006/30/15Q / C / O
Dec 15 136.00s0.00136.55137.20133.45462106/30/15Q / C / O
Mar 16 139.60s-0.05140.20140.30137.10113806/30/15Q / C / O
May 16 141.75s+0.05142.40142.50139.3533206/30/15Q / C / O
Jul 16 143.60s+0.15143.85144.10141.2517006/30/15Q / C / O
Sep 16 145.25s+0.25145.45145.65142.759006/30/15Q / C / O
Dec 16 147.65s+0.50147.70147.70144.957406/30/15Q / C / O
Mar 17 149.95s+0.750.00149.95149.95006/30/15Q / C / O
May 17 151.35s+0.900.00151.35151.35006/30/15Q / C / O
Jul 17 153.15s+0.750.00153.15153.15006/30/15Q / C / O
Sep 17 154.65s+0.700.00154.65154.65006/30/15Q / C / O
Dec 17 156.95s+0.700.00156.95156.95006/30/15Q / C / O
Mar 18 158.40s+0.700.00158.40158.40006/30/15Q / C / O
May 18 158.40s+0.700.00158.40158.40006/30/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Coffee C
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Comments

mohamed hussien
mohamed hussien Jun 29, 2015 04:20PM GMT
i believe it's time to buy the dips , def 129 / 130 is a buy, the downside below 130 should be 125.

ted wrigley
ted wrigley Jun 27, 2015 05:06PM GMT
No real agreement here on what is cost since there different way to produce coffee. . If a small family producer yield 1 ton at a cost of .50 profit ,very good profit but since one ton is not enough to survive on , very bad price. A producer ,hand picked, at profit of .20 , produces 20 tons with a net of 8000 dollars still not so good. Perhaps the hand picked model is not viable. 500 acres machine harvest .10 far and away more profitable. As grower I bring question the long term viability of hand picked product.scaling up for question labor logistics and other concerns...problematic. Small growers need way above cost to make living, not so with mechanical harvest flat land production.
will  hicks
will hicks Jun 29, 2015 01:18PM GMT
Then what do you feel is the break for the market price for say Brazilian Arabica USD. The last market down turn when it went to a buck a pound the farmers were in revolt and producers started to abandon their plantations. Government stepped in to support prices. Do you see it going there again ?

MK Soft
MK Soft Jun 25, 2015 06:14AM GMT
Is coffee girl or boy?
Faquio Riezz
Faquio Riezz Jun 26, 2015 11:49AM GMT
Coffee beans look like ****so it must be a girl
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.