We have updated our privacy policy and terms & conditions. Find out more here.
6
 

US Coffee C Futures - Sep 14 (KCU4)

Add/Remove from a Portfolio  
201.23 +5.15    (+2.63%)
11:51:36 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 196.08
  • Open: 195.10
  • Day's Range: 194.63 - 201.40
Trade Now
  24Option AVA Plus500 Markets XForex
US Coffee C 201.23 ++5.15 (++2.63%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Coffee C Contracts


Coffee Futures Contracts
Delayed Futures - 06:38 - Friday, August 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 204.43s+1.530.00204.43204.43007/31/14Q / C / O
Sep 14 200.55+5.50194.85201.45194.55431106:38Q / C / O
Dec 14 204.20+5.45198.70205.10198.20273406:37Q / C / O
Mar 15 207.35+5.40201.05207.90201.0557806:38Q / C / O
May 15 208.80+5.35203.10209.00203.1014006:32Q / C / O
Jul 15 209.15+5.25203.70206.70203.653605:30Q / C / O
Sep 15 209.05+5.15203.50206.40203.50605:30Q / C / O
Dec 15 206.50+2.55203.45206.50203.45805:30Q / C / O
Mar 16 210.00+5.65205.00210.00205.00206:32Q / C / O
May 16 204.60s+10.75202.60204.60201.451007/31/14Q / C / O
Jul 16 204.65s+10.65201.85204.65201.754507/31/14Q / C / O
Sep 16 204.90s+10.75202.10204.90202.101007/31/14Q / C / O
Dec 16 206.50+1.45204.45206.50204.45305:30Q / C / O
Mar 17 207.00+1.10207.00207.00207.00105:30Q / C / O
May 17 208.35s+10.300.00208.35208.35007/31/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C
 
 
 
Are you sure you want to delete this chart?
 

Latest US Coffee C Comments

Senthil Kumar
Senthil Kumar Aug 01, 2014 10:36AM GMT
@ Stanislav Sindov it did toucked 200 and pulled back in matter of a seconds... so whats is the plan and whats the prediction... its gona stay up there like this are we talking about 210-220..230..? or it will come down... help us to understand please... ... Thanks in advance
Steven Dekker
Steven Dekker Aug 01, 2014 11:17AM GMT
If price breaks through 199,90 then next resistance is 204,65
Steven Dekker
Steven Dekker Aug 01, 2014 11:19AM GMT
there we go...
Artur Movsisyan
Artur Movsisyan Aug 01, 2014 11:25AM GMT
Steven, why 204.65?
Artur Movsisyan
Artur Movsisyan Aug 01, 2014 11:30AM GMT
UP or Down?
Steven Dekker
Steven Dekker Aug 01, 2014 11:37AM GMT
according to barchart

Stanislav Sindov
Stanislav Sindov Aug 01, 2014 08:49AM GMT
Its too close to 197.6 and has not got enough steam to breach it , just like I said , we will see a break attempt in the afternoon , probably 12:00 GBT , until then it will slide down . If we see above 200 today , we will go in to new highs but I am skeptic about this , as I said yesterday , we did not rest at all during the day and no major buy opportunities , so the market is out of steam . My range is 183-203 . Likely outcome is negative ....
Stanislav Sindov
Stanislav Sindov Aug 01, 2014 08:52AM GMT
16.30 it will drop like crazy if we don't reach above 200 by then .
Senthil Kumar
Senthil Kumar Aug 01, 2014 09:37AM GMT
US Time.. or GMT or UK Time Stanislav...?
Senthil Kumar
Senthil Kumar Aug 01, 2014 09:40AM GMT
Sorry... First of all Failed to Thank you for your comments today.... Thanks...
Stanislav Sindov
Stanislav Sindov Aug 01, 2014 09:47AM GMT
UK time .
Senthil Kumar
Senthil Kumar Aug 01, 2014 10:11AM GMT
Thanks mate...

Artur Movsisyan
Artur Movsisyan Aug 01, 2014 07:49AM GMT
Scenario for Friday's difficult to count, but I'll try to do it. Yesterday, the price has skyrocketed from level fibo_38, and "without noticing" fibo_50 (which indicates a strong trend), stopped near fibo_62. Emerges clearly the target for 200 (Fibo reflection 161.8), which is sure to be tested today. Market must also "relax", "come to their senses", step back for further growth. That place may be 185-186, but don `t know it will be today or not.
Senthil Kumar
Senthil Kumar Aug 01, 2014 07:59AM GMT
Thanks for the info ... Lets wait for Stanislav Sindov & Shahin Shr also... and see what their prediction for today and for the next week..
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.