Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2517 | -0.0007 | 1.2523 | 1.2531 | 1.2511 | 35884 | 23:34 | Q / C / O | |
May 24 | 1.2524s | +0.0028 | 1.2491 | 1.2526 | 1.2447 | 1247 | 05/09/24 | Q / C / O | |
Jun 24 | 1.2520 | -0.0006 | 1.2525 | 1.2533 | 1.2515 | 4862 | 23:31 | Q / C / O | |
Jul 24 | 1.2526 | -0.0003 | 1.2526 | 1.2526 | 1.2526 | 5 | 19:54 | Q / C / O | |
Aug 24 | 1.2532s | +0.0028 | 1.2532 | 1.2532 | 1.2532 | 0 | 05/09/24 | Q / C / O | |
Sep 24 | 1.2529 | -0.0007 | 1.2535 | 1.2535 | 1.2529 | 6 | 21:47 | Q / C / O | |
Dec 24 | 1.2548s | +0.0030 | 1.2512 | 1.2548 | 1.2471 | 11 | 05/09/24 | Q / C / O | |
Mar 25 | 1.2561s | +0.0031 | 1.2498 | 1.2561 | 1.2489 | 2 | 05/09/24 | Q / C / O | |
Jun 25 | 1.2571s | +0.0032 | 1.2571 | 1.2571 | 1.2510 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 1.2581s | +0.0033 | 1.2581 | 1.2581 | 1.2522 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 1.2590s | +0.0034 | 0.0000 | 1.2590 | 1.2590 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 1.2599s | +0.0035 | 0.0000 | 1.2599 | 1.2599 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 1.2610s | +0.0035 | 0.0000 | 1.2610 | 1.2610 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 1.2624s | +0.0035 | 0.0000 | 1.2624 | 1.2624 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 1.2638s | +0.0035 | 0.0000 | 1.2638 | 1.2638 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 1.2653s | +0.0036 | 0.0000 | 1.2653 | 1.2653 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 1.2667s | +0.0035 | 0.0000 | 1.2667 | 1.2667 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 1.2681s | +0.0035 | 0.0000 | 1.2681 | 1.2681 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 1.2695s | +0.0035 | 0.0000 | 1.2695 | 1.2695 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 1.2710s | +0.0036 | 0.0000 | 1.2710 | 1.2710 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 1.2724s | +0.0035 | 0.0000 | 1.2724 | 1.2724 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 1.2739s | +0.0035 | 0.0000 | 1.2739 | 1.2739 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 1.2753s | +0.0035 | 0.0000 | 1.2753 | 1.2753 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 1.2768s | +0.0036 | 0.0000 | 1.2768 | 1.2768 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review