Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2502 | -0.0013 | 1.2514 | 1.2542 | 1.2448 | 210787 | 14:10 | Q / C / O | |
May 24 | 1.2499 | -0.0012 | 1.2503 | 1.2539 | 1.2451 | 309 | 13:31 | Q / C / O | |
Jun 24 | 1.2504 | -0.0009 | 1.2517 | 1.2545 | 1.2452 | 102765 | 14:09 | Q / C / O | |
Jul 24 | 1.2465 | -0.0050 | 1.2510 | 1.2532 | 1.2465 | 124 | 10:02 | Q / C / O | |
Aug 24 | 1.2511 | -0.0008 | 0.0000 | 1.2511 | 1.2511 | 0 | 14:02 | Q / C / O | |
Sep 24 | 1.2505 | -0.0017 | 1.2550 | 1.2550 | 1.2470 | 22 | 13:01 | Q / C / O | |
Dec 24 | 1.2508 | -0.0024 | 1.2536 | 1.2536 | 1.2508 | 5 | 09:32 | Q / C / O | |
Mar 25 | 1.2545 | +0.0001 | 1.2547 | 1.2547 | 1.2536 | 3 | 05:58 | Q / C / O | |
Jun 25 | 1.2546 | -0.0007 | 0.0000 | 1.2546 | 1.2546 | 0 | 14:02 | Q / C / O | |
Sep 25 | 1.2555 | -0.0006 | 0.0000 | 1.2555 | 1.2555 | 0 | 14:02 | Q / C / O | |
Dec 25 | 1.2565 | -0.0005 | 0.0000 | 1.2565 | 1.2565 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.2574 | -0.0004 | 0.0000 | 1.2574 | 1.2574 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.2585 | -0.0004 | 0.0000 | 1.2585 | 1.2585 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.2598 | -0.0005 | 0.0000 | 1.2598 | 1.2598 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.2611 | -0.0005 | 0.0000 | 1.2611 | 1.2611 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.2625 | -0.0004 | 0.0000 | 1.2625 | 1.2625 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.2638 | -0.0005 | 0.0000 | 1.2638 | 1.2638 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.2651 | -0.0005 | 0.0000 | 1.2651 | 1.2651 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.2664 | -0.0006 | 0.0000 | 1.2664 | 1.2664 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.2677 | -0.0006 | 0.0000 | 1.2677 | 1.2677 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.2691 | -0.0006 | 0.0000 | 1.2691 | 1.2691 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.2704 | -0.0007 | 0.0000 | 1.2704 | 1.2704 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.2718 | -0.0006 | 0.0000 | 1.2718 | 1.2718 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.2731 | -0.0007 | 0.0000 | 1.2731 | 1.2731 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review