Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2563 | +0.0068 | 1.2487 | 1.2570 | 1.2487 | 212683 | 15:06 | Q / C / O | |
May 24 | 1.2561 | +0.0058 | 1.2496 | 1.2565 | 1.2495 | 114 | 14:29 | Q / C / O | |
Jun 24 | 1.2566 | +0.0061 | 1.2500 | 1.2572 | 1.2495 | 106800 | 15:02 | Q / C / O | |
Jul 24 | 1.2521 | +0.0014 | 1.2502 | 1.2569 | 1.2502 | 23 | 04:02 | Q / C / O | |
Aug 24 | 1.2572 | +0.0061 | 0.0000 | 1.2572 | 1.2572 | 0 | 14:54 | Q / C / O | |
Sep 24 | 1.2580 | +0.0066 | 1.2513 | 1.2581 | 1.2513 | 230 | 12:24 | Q / C / O | |
Dec 24 | 1.2590 | +0.0066 | 1.2573 | 1.2590 | 1.2573 | 16 | 12:31 | Q / C / O | |
Mar 25 | 1.2599 | +0.0063 | 0.0000 | 1.2599 | 1.2599 | 0 | 15:06 | Q / C / O | |
Jun 25 | 1.2609 | +0.0063 | 0.0000 | 1.2609 | 1.2609 | 0 | 15:01 | Q / C / O | |
Sep 25 | 1.2618 | +0.0063 | 0.0000 | 1.2618 | 1.2618 | 0 | 15:01 | Q / C / O | |
Dec 25 | 1.2628 | +0.0063 | 0.0000 | 1.2628 | 1.2628 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.2637 | +0.0063 | 0.0000 | 1.2637 | 1.2637 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.2648 | +0.0063 | 0.0000 | 1.2648 | 1.2648 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.2662 | +0.0064 | 0.0000 | 1.2662 | 1.2662 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.2675 | +0.0064 | 0.0000 | 1.2675 | 1.2675 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.2688 | +0.0063 | 0.0000 | 1.2688 | 1.2688 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.2701 | +0.0063 | 0.0000 | 1.2701 | 1.2701 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.2715 | +0.0064 | 0.0000 | 1.2715 | 1.2715 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.2728 | +0.0064 | 0.0000 | 1.2728 | 1.2728 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.2741 | +0.0064 | 0.0000 | 1.2741 | 1.2741 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.2755 | +0.0064 | 0.0000 | 1.2755 | 1.2755 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.2769 | +0.0065 | 0.0000 | 1.2769 | 1.2769 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.2782 | +0.0064 | 0.0000 | 1.2782 | 1.2782 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.2795 | +0.0064 | 0.0000 | 1.2795 | 1.2795 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review