Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2504 | -0.0004 | 1.2508 | 1.2519 | 1.2502 | 2620 | 17:26 | Q / C / O | |
May 24 | 1.2507 | -0.0001 | 1.2507 | 1.2507 | 1.2507 | 1 | 17:03 | Q / C / O | |
Jun 24 | 1.2509 | -0.0001 | 1.2513 | 1.2513 | 1.2506 | 405 | 17:25 | Q / C / O | |
Jul 24 | 1.2512s | -0.0062 | 1.2563 | 1.2563 | 1.2512 | 77 | 05/07/24 | Q / C / O | |
Aug 24 | 1.2516s | -0.0062 | 1.2516 | 1.2516 | 1.2516 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 1.2520s | -0.0061 | 1.2572 | 1.2572 | 1.2515 | 155 | 05/07/24 | Q / C / O | |
Dec 24 | 1.2530s | -0.0061 | 1.2561 | 1.2561 | 1.2530 | 2 | 05/07/24 | Q / C / O | |
Mar 25 | 1.2541s | -0.0060 | 1.2573 | 1.2576 | 1.2541 | 12 | 05/07/24 | Q / C / O | |
Jun 25 | 1.2550s | -0.0058 | 1.2550 | 1.2550 | 1.2550 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 1.2557s | -0.0055 | 1.2557 | 1.2557 | 1.2557 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 1.2565s | -0.0051 | 0.0000 | 1.2565 | 1.2565 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 1.2572s | -0.0048 | 0.0000 | 1.2572 | 1.2572 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 1.2581s | -0.0046 | 0.0000 | 1.2581 | 1.2581 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 1.2594s | -0.0044 | 0.0000 | 1.2594 | 1.2594 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 1.2606s | -0.0042 | 0.0000 | 1.2606 | 1.2606 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 1.2619s | -0.0040 | 0.0000 | 1.2619 | 1.2619 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 1.2631s | -0.0039 | 0.0000 | 1.2631 | 1.2631 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 1.2644s | -0.0036 | 0.0000 | 1.2644 | 1.2644 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 1.2656s | -0.0035 | 0.0000 | 1.2656 | 1.2656 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 1.2669s | -0.0032 | 0.0000 | 1.2669 | 1.2669 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 1.2682s | -0.0030 | 0.0000 | 1.2682 | 1.2682 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 1.2695s | -0.0028 | 0.0000 | 1.2695 | 1.2695 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 1.2707s | -0.0027 | 0.0000 | 1.2707 | 1.2707 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 1.2720s | -0.0025 | 0.0000 | 1.2720 | 1.2720 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review