Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Shanghai Composite (SSEC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,113.04 +24.41    +0.79%
03:29:06 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  1475
  • Volume: 506,925
  • Open: 3,086.68
  • Day's Range: 3,080.59 - 3,119.69
Shanghai 3,113.04 +24.41 +0.79%

Shanghai Composite Components

 
Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 360 Security Technology8.648.758.40+0.29+3.47%100.05M02:26:44 
 AA Industrial Belting21.1921.3020.72+0.33+1.58%6.34M01:57:40 
 ADD Industry Zhejiang9.509.529.17+0.32+3.49%4.18M01:56:57 
 Advanced Micro Fabrication144.95146.51134.70+9.91+7.34%10.87M01:57:49 
 AECC Aero Science and Technology17.0117.0316.70+0.23+1.37%5.31M02:26:46 
 AECC Aviation Power35.8735.9534.87+0.91+2.60%15.81M02:26:46 
 Aeolus Tyre6.026.025.91+0.03+0.50%15.56M02:26:44 
 Aerospace Auto5.155.204.98+0.18+3.62%10.96M02:26:41 
 Aerospace Cf8.788.858.65+0.03+0.34%17.08M02:26:43 
 Aerosun Corp12.0012.0411.84+0.16+1.35%5.56M02:26:45 
 Agricultural Bank China A4.434.464.39-0.02-0.45%338.72M01:57:49 
 Air China A7.327.387.18-0.29-3.81%161.13M02:26:46 
 Aisino Corp9.439.489.18+0.20+2.17%13.33M02:26:45 
 Aluminum Corp of China7.467.547.30-0.07-0.93%136.19M01:57:47 
 Angel Yeast29.8830.0729.33+0.50+1.70%11.80M02:26:27 
 Anhui Andeli Department Store31.3131.5530.60+0.32+1.03%1.52M01:57:32 
 Anhui Conch Cement23.3123.4722.08+0.54+2.37%32.06M02:26:44 
 Anhui Expressway13.3014.2013.30-0.91-6.40%19.00M02:26:43 
 Anhui Genuine New5.715.745.59+0.05+0.88%6.00M01:57:24 
 Anhui Gourgen Traffic Construction Co6.726.756.55+0.12+1.82%5.34M02:55:09 
 Anhui Great Wall Military10.7210.7610.54+0.08+0.75%7.22M01:57:48 
 Anhui Guangxin Agrochemical14.9515.0714.36+0.55+3.82%9.74M01:57:35 
 Anhui Heli23.4624.3822.61-0.24-1.01%28.67M02:26:44 
 Anhui Hengyuan Coal and Electricity12.8812.9212.61+0.08+0.62%13.94M02:26:45 
 Anhui Jianghuai Auto16.3916.8516.10-0.21-1.26%70.31M01:57:47 
 Anhui Jiuhuashan Tourism35.9236.1434.84+0.26+0.73%2.49M01:57:16 
 Anhui Kouzi Distillery41.0541.5940.25+0.33+0.81%6.43M01:57:43 
 Anhui Province Natural Gas8.798.838.54+0.16+1.85%3.06M01:57:34 
 Anhui Quanchai Engine7.877.907.68+0.22+2.88%5.76M02:26:16 
 Anhui Shanying Paper1.831.841.79+0.03+1.67%26.27M02:26:44 
 Anhui Sun Create Electronics19.3319.8818.88+0.33+1.74%17.01M02:26:46 
 Anhui Tongfeng5.765.825.60+0.15+2.67%9.10M02:26:45 
 Anhui Transport11.9912.1011.50+0.27+2.30%53.97M01:57:47 
 Anhui Water Resources4.954.984.90-0.01-0.20%50.97M02:26:46 
 Anhui Xinhua Media7.407.517.10+0.35+4.96%17.59M01:57:48 
 Anhui Xinli Finance6.927.076.80+0.01+0.14%54.03M02:26:45 
 Anhui Yingjia Distillery72.2973.0368.63+3.35+4.86%5.32M01:57:50 
 Anhui Zhongyuan New Materials8.548.588.30+0.15+1.79%8.91M01:57:31 
 Anji Foodstuff8.768.888.50+0.28+3.30%4.25M01:57:18 
 Anji Microelectronics Tech160.98161.50149.00+20.89+14.91%3.86M01:57:36 
 Anyang Iron & Steel1.7901.8001.730+0.040+2.29%24.65M02:26:23 
 Anyuan Coal Industry2.2402.2502.150+0.080+3.70%20.27M02:26:22 
 Anzheng Fashion5.735.775.31+0.36+6.70%4.55M01:57:47 
 Apple Flavor & Fragrance7.547.557.33+0.16+2.17%4.15M01:57:50 
 Appotronics Corp19.8020.0519.24+0.23+1.18%9.88M01:57:46 
 Arcplus Group5.485.525.36-0.04-0.72%36.59M01:57:49 
 ArcSoft Corp33.0034.0331.80+1.91+6.14%7.11M01:57:24 
 Argus Shanghai Textile Chemicals Co10.5710.6310.340.000.00%3.03M02:55:04 
 ARTS Group14.6514.6612.28+1.01+7.41%64.97M01:57:48 
 Asia Cuanon Tech Shanghai6.316.416.01+0.37+6.23%9.86M01:57:32 
 Asian Star8.228.248.00+0.17+2.11%19.75M01:57:47 
 Atlantic China Welding4.264.294.210.000.00%13.92M02:26:25 
 Aucma4.984.984.79+0.24+5.06%13.58M02:26:09 
 AUPU Home Style11.3211.5611.26-0.24-2.08%5.90M02:55:07 
 Autobio Diagnostics56.6557.3656.23+0.30+0.53%4.26M01:57:48 
 AVIC Airborne Systems12.3412.3812.01+0.24+1.98%68.01M02:26:45 
 Avic Aviation Hi Tech19.6819.7519.28+0.40+2.08%19.65M01:57:49 
 AVIC Capital3.093.113.04+0.03+0.98%92.84M02:26:46 
 AVIC Heavy Machinery18.3418.6417.36+0.92+5.28%53.38M02:26:43 
 Avic Shenyang Aircraft38.4638.5037.50+0.50+1.32%15.00M02:26:46 
 Avicopter PLC44.2645.1843.61+0.98+2.26%15.29M02:26:44 
 Bafang Electric Suzhou Co36.7636.9734.94+1.82+5.21%1.24M02:55:10 
 Baic Bluepark6.806.986.76-0.19-2.72%231.99M01:57:47 
 Baida Group7.367.427.27-0.04-0.54%2.07M02:26:39 
 Baiyin Nonferrous3.183.193.10-0.02-0.62%87.43M01:57:49 
 Bank of Beijing5.535.545.42+0.03+0.55%80.03M02:26:44 
 Bank of Changsha Co8.048.077.76+0.19+2.42%35.71M02:55:08 
 Bank of Chengdu14.7014.7814.42+0.28+1.94%41.60M01:57:47 
 Bank of China A4.584.604.53+0.02+0.44%179.97M02:26:44 
 Bank of Communications Co Ltd6.846.886.78-0.01-0.15%121.77M01:57:50 
 Bank of Guiyang5.655.685.51+0.05+0.89%50.78M01:57:47 
 Bank of Hangzhou12.7712.7812.32+0.40+3.23%35.89M01:57:48 
 Bank of Jiangsu7.917.937.63+0.24+3.13%456.92M01:57:48 
 Bank of Nanjing9.259.258.98+0.22+2.44%36.74M02:26:46 
 Bank of Shanghai7.187.257.09+0.06+0.84%51.72M01:57:50 
 Bank of Xi'An Co3.613.623.51+0.09+2.56%35.35M02:55:08 
 Baoding Tianwei Baobian4.314.314.16+0.13+3.11%14.75M02:26:45 
 BaoJi Titanium27.3527.4026.42+1.28+4.91%10.51M02:26:47 
 Baoshan Iron & Steel7.047.096.86-0.05-0.70%101.40M02:26:28 
 Baosheng4.314.334.24+0.01+0.23%21.71M02:26:46 
 Baotailong New Materials2.412.422.21+0.16+7.11%40.51M02:26:47 
 Baotou Huazi Industry5.445.605.08+0.35+6.88%22.09M02:26:42 
 BBMG A1.971.991.88+0.08+4.23%51.62M01:57:38 
 Befar Group4.004.023.860.000.00%28.77M01:57:42 
 BEH Property3.713.713.30+0.34+10.09%15.64M02:23:06 
 Beihai Gofar Marine Bio4.614.674.60-0.03-0.65%4.34M02:26:24 
 Beijing Airport Hi-Tech8.208.427.81-0.17-2.03%5.24M02:26:42 
 Beijing AriTime Control15.8615.9315.32+0.29+1.86%6.58M02:26:38 
 Beijing Bashi Media3.483.513.31+0.15+4.50%12.82M02:26:43 
 Beijing Capital2.912.912.86+0.03+1.04%61.16M02:26:46 
 Beijing Capital Dev2.682.682.43+0.24+9.84%30.94M02:26:40 
 Beijing Changjiu Logistics9.169.228.98-0.05-0.54%5.68M01:57:45 
 Beijing Cuiwei Tower7.667.707.38+0.30+4.08%9.11M01:57:38 
 Beijing Dahao Tech13.0013.5012.87-0.55-4.06%20.30M01:57:47 
 Beijing Dalong Weiye2.6102.6102.350+0.240+10.13%48.76M02:26:33 
 Beijing Dynamic Power4.234.254.09+0.11+2.67%11.95M02:26:47 
 Beijing Electronic Zone3.813.833.50+0.21+5.83%13.00M02:26:41 
 Beijing Gehua CATV Network7.097.146.67+0.45+6.78%20.64M02:26:46 
 Beijing Geoenviron Tech6.636.706.41+0.19+2.95%19.97M01:57:46 
 Beijing Hanjian Heshan Pipeline3.493.523.34+0.13+3.87%15.48M01:57:39 
 Beijing Haohua Energy Resource8.048.107.88+0.12+1.51%20.28M02:26:40 
 Beijing Jingneng Power3.393.403.33-0.03-0.88%34.21M02:26:44 
 Beijing Jingyuntong Tech3.753.783.60+0.17+4.75%22.70M01:57:48 
 Beijing Konruns Pharmaceutical Co29.7730.1829.48+0.29+0.98%1.92M02:55:07 
 Beijing North Star A1.841.871.72+0.11+6.36%47.51M01:57:40 
 Beijing Piesat Information Technology Co22.9523.0322.30+0.27+1.19%14.05M01:57:44 
 Beijing Sanyuan Foods4.324.344.23+0.02+0.47%6.23M02:26:47 
 Beijing Sifang Automation15.1715.2814.60+0.30+2.02%11.64M02:26:43 
 Beijing Teamsun Tech5.175.194.94+0.22+4.44%20.39M02:26:43 
 Beijing Tiantan Bio28.3828.7428.00-0.17-0.59%13.56M02:26:46 
 Beijing Tianyishangjia New Material Corp8.368.558.15+0.12+1.46%20.67M01:57:45 
 Beijing Tongrentang43.4043.5842.58+0.50+1.17%13.36M02:26:45 
 Beijing Tricolor33.0934.0231.13+2.14+6.91%15.60M01:57:48 
 Beijing United Information Technology Co23.6523.6523.03+2.15+10.00%24.16M02:54:48 
 Beijing Urban Construction4.104.103.65+0.37+9.92%166.90M02:26:46 
 Beijing Vantone7.767.777.51+0.11+1.44%35.99M02:26:45 
 Beijing Vastdata Tech13.2513.3512.98+0.28+2.16%3.42M01:57:34 
 Beijing Wandong Medical Technology15.0715.5914.90-0.51-3.27%9.79M01:57:47 
 Beijing Wantai Biological Pharmacy Enterprise Co68.4369.3867.68+0.17+0.25%6.94M02:55:09 
 Beijing Worldia Diamond Tools17.9618.1817.60+0.98+5.77%3.03M01:57:26 
 Beijing Yuanliu Hongyuan Electronic Technology Co34.6534.7732.80+2.01+6.16%8.23M02:55:08 
 Beijing-Shanghai High Speed5.145.195.10-0.05-0.96%137.10M01:57:48 
 Beiqi Foton Motor2.7102.7202.610-0.010-0.37%152.36M02:26:44 
 Beken21.5521.5520.00+1.96+10.01%2.67M02:54:57 
 Bestore15.0915.2014.70+0.38+2.58%5.54M01:57:43 
 Bestsun Energy3.903.903.85+0.04+1.04%6.63M01:57:36 
 Bethel Automotive A55.6056.5053.94+2.99+5.68%8.08M01:57:45 
 BGRIMM Science and Tech14.4314.4514.15+0.27+1.91%2.37M02:26:31 
 Black Peony4.714.764.44+0.25+5.61%14.22M02:26:46 
 Bluestar Adisseo9.729.789.20+0.45+4.85%18.72M02:26:46 
 Boc Intl10.4210.5410.25+0.12+1.17%49.51M01:57:49 
 Bohai Ferry9.399.529.33-0.11-1.16%8.64M01:57:48 
 BOMESC Offshore14.9215.1814.67+0.14+0.95%4.87M01:57:42 
 Bomin Electronics7.957.997.59+0.38+5.02%16.06M01:57:18 
 Bright Dairy & Food9.139.279.02-0.17-1.83%22.57M02:26:43 
 Bright Real Estate2.012.041.88+0.11+5.79%59.22M01:57:33 
 Bros Eastern5.735.775.58+0.09+1.60%6.96M02:26:45 
 BTG Hotels15.6415.7615.01+0.56+3.71%36.57M02:26:28 
 ButOne Info18.3018.3317.67+0.05+0.27%1.70M02:26:46 
 Caihong Display Devices7.828.027.72+0.03+0.39%37.17M02:26:44 
 Caitong Securities7.727.867.64-0.01-0.13%90.74M01:57:48 
 Camel Group8.348.348.07+0.28+3.47%19.14M02:26:43 
 Cangzhou Dahua10.5810.6510.05+0.01+0.10%7.02M02:26:44 
 Cashway Tech5.345.405.20+0.11+2.10%11.73M01:57:46 
 CCCC Design Consulting11.4811.6611.26-0.35-2.96%43.43M02:26:40 
 CCS Supply Chain4.734.794.55+0.11+2.38%13.45M02:26:46 
 CECEP Wind-Power3.0903.0903.020+0.060+1.98%45.73M01:57:48 
 Center International9.449.678.98+0.46+5.12%7.95M01:57:35 
 Central China Securities3.823.873.71+0.11+2.96%103.04M01:57:49 
 CETC Digital Technology20.3620.4819.97-0.01-0.05%15.74M01:57:48 
 Chahua Modern Housewares14.7814.8413.89+0.92+6.64%3.84M01:57:48 
 Chang Chun Eurasia10.8710.8810.49+0.29+2.74%4.42M02:26:44 
 Changbai Mountain Tourism21.4321.5320.80+0.23+1.08%8.45M01:57:49 
 Changchun Faway Auto8.918.938.68+0.17+1.95%14.21M02:26:47 
 Changchun Gas4.044.083.89+0.12+3.06%7.09M02:26:22 
 Changchun Yidong Clutch13.3813.4113.05+0.34+2.61%2.19M02:26:20 
 Changjiang & Jinggong Steel2.872.872.81+0.02+0.70%20.20M02:26:44 
 Changjiang Media7.647.657.46+0.15+2.00%16.75M02:26:43 
 Changshu Automotive Trim15.6315.8815.45+0.03+0.19%8.16M01:57:48 
 Changyuan Group4.634.654.44+0.21+4.75%7.90M02:26:24 
 Changzheng Engineering14.0214.0413.65+0.30+2.19%4.05M01:57:39 
 Changzhou Kaidi Electrical39.1339.1335.57+3.56+10.01%1.09M02:54:00 
 Changzhou Langbo A15.5615.8515.30+0.15+0.97%1.05M01:57:09 
 Changzhou Quick Soldering20.7420.8519.96+0.73+3.65%1.79M01:57:45 
 Changzhou Shenli Electrical12.0912.3411.82+0.35+2.98%2.20M01:57:49 
 Changzhou Tenglong Auto Parts8.158.178.01+0.28+3.56%12.97M01:57:47 
 Changzhou Xingyu Auto Lighting132.77134.80128.05+4.26+3.31%1.50M01:57:49 
 Changzhou Youon Pubilic Bicycle10.9511.0210.69+0.07+0.64%3.01M01:57:45 
 Chengdu B-ray Media4.394.404.20+0.14+3.29%20.53M02:26:38 
 Chengdu Gas Group Co10.0310.079.87+0.05+0.50%2.68M02:55:10 
 Chengdu Haoneng Tech A11.0311.0310.91+1.00+9.97%6.07M01:56:35 
 Chengdu Xuguang6.756.766.58+0.16+2.43%10.78M02:26:44 
 Chengtun Mining4.975.094.84+0.33+7.11%167.78M02:26:43 
 Chengxing Chemical7.087.166.93-0.21-2.88%8.98M02:26:46 
 Chifeng Jilong Gold Mining18.7119.1418.28-0.43-2.25%59.30M02:26:44 
 China Aerospace7.917.947.80-0.08-1.00%114.31M02:26:44 
 China Aluminum Engineering4.764.784.57+0.09+1.93%24.24M01:57:43 
 China Auto Engineering20.8021.0619.59+1.20+6.12%12.92M01:57:28 
 China Bester Group Telecom Co31.7132.5331.41+0.65+2.09%42.42M02:55:09 
 China Building7.967.967.80+0.12+1.53%2.55M01:57:46 
 China Citic Bank A6.886.936.800.000.00%58.64M01:57:48 
 China Coal Energy11.5311.5511.13+0.14+1.23%30.15M01:57:29 
 China Coal Xinji Energy8.808.958.56-0.21-2.33%37.46M01:57:46 
 China Communications Construction9.199.309.09-0.09-0.97%71.58M01:57:45 
 China Construction Bank Co7.087.137.00-0.04-0.56%128.54M01:57:30 
 China CSSC36.6437.8635.56-0.80-2.14%73.06M02:26:27 
 China CYTS Tours11.6011.6111.21+0.14+1.22%24.51M02:26:45 
 China Design10.2810.5210.04-0.11-1.06%58.34M01:57:49 
 China Eastern Airlines3.733.763.67-0.05-1.32%65.46M02:26:46 
 China Enterprise2.972.972.76+0.19+6.83%65.01M02:26:42 
 China Everbright Bank3.153.153.10+0.04+1.29%152.62M01:57:48 
 China Film12.3112.3812.00+0.27+2.24%14.95M01:57:47 
 China First Heavy Industries2.7102.7302.680+0.010+0.37%32.64M02:26:47 
 China Fortune Land1.181.181.05+0.11+10.28%140.87M02:26:30 
 China Galaxy A12.5112.8812.28+0.20+1.62%173.89M01:57:46 
 China Grand Auto1.561.601.46+0.11+7.59%194.51M02:26:38 
 China Hainan Rubber4.954.974.85+0.04+0.81%33.33M02:26:45 
 China Hi-Tech4.774.794.65+0.10+2.14%5.62M01:56:59 
 China Husbandry8.788.828.51+0.26+3.05%13.81M02:26:44 
 China International Travel76.1877.1073.89+1.92+2.59%25.35M01:57:47 
 China Jushi11.9712.2211.70+0.05+0.42%42.66M02:26:47 
 China Kings Resources32.4332.6931.76+0.43+1.34%4.93M01:57:43 
 China Life Insurance A30.5431.3329.63+0.99+3.35%27.89M01:57:30 
 China Marine Information Electronics21.6421.7021.15-0.35-1.59%8.60M02:26:43 
 China Master Logistics Co10.3910.7510.30-0.15-1.42%11.92M02:55:08 
 China Medicine34.5934.9034.21-0.35-1.00%6.88M02:26:45 
 China Meheco11.3911.4011.13+0.41+3.73%28.95M02:26:45 
 China Merchants Bank34.9935.1634.20+0.51+1.48%72.96M02:26:46 
 China Merchants Energy Shipping8.298.558.14-0.29-3.38%65.74M01:57:28 
 China Merchants Securities14.9015.1714.76-0.34-2.23%55.10M02:26:44 
 China Minsheng Banking3.994.003.92+0.04+1.01%123.06M02:26:46 
 China National Chemical6.957.056.93-0.02-0.29%96.99M02:26:45 
 China National Nuclear Power9.139.178.89-0.15-1.62%185.73M01:57:47 
 China National Software30.1530.3529.25+0.96+3.29%16.95M02:26:47 
 China Northern Rare Earth Hi-Tech19.8920.0819.50+0.01+0.05%33.24M02:26:46 
 China Nuclear Engineering7.767.797.51+0.14+1.84%24.37M01:57:49 
 China Oilfield A17.8818.5917.72-0.77-4.13%12.48M01:57:30 
 China Pacific Insurance26.5026.8525.61+1.13+4.45%55.09M01:57:47 
 China Petrol A6.256.516.24-0.29-4.43%288.15M02:26:45 
 China Petroleum Engineering3.373.413.35+0.02+0.60%61.17M02:26:46 
 China Publishing Media7.437.507.26+0.06+0.81%21.47M01:57:46 
 China Railway A6.856.966.80-0.13-1.86%119.99M01:57:48 
 China Railway Construction8.618.638.50-0.02-0.23%72.25M02:26:46 
 China Railway Hi-tech7.967.977.67+0.03+0.38%26.64M02:26:44 
 China Railway Tielong5.955.975.86+0.01+0.17%15.96M02:26:48 
 China Reform Culture Holdings9.699.729.31+0.01+0.10%8.62M02:26:23 
 China Resources and Environment4.734.824.47+0.26+5.82%22.69M01:57:50 
 China Resources D-C Pharm21.2621.5521.12+0.06+0.28%10.07M01:57:47 
 China Satellite Communications Co15.4515.5615.23+0.19+1.25%19.13M02:55:08 
 China Science Publishing23.7923.9123.39+0.56+2.41%9.08M01:57:37 
 China Securities22.7823.1122.38+0.21+0.93%22.34M01:57:47 
 China Shenhua Energy SH39.0939.4838.61-0.46-1.16%36.90M02:26:46 
 China Shipbuilding4.795.044.75-0.15-3.04%188.53M01:57:50 
 China Shipbuilding Group20.4721.4020.19-1.24-5.71%43.61M02:26:46 
 China South Media11.6012.3011.59-0.75-6.07%27.05M02:26:46 
 China Southern Airlines A5.655.675.56-0.07-1.22%50.63M02:26:48 
 China Southern Power Grid Energy Storage9.999.999.78+0.12+1.22%10.72M02:26:46 
 China Spacesat25.1625.2924.58+0.56+2.28%10.67M02:26:47 
 China Sports Industry8.939.038.66+0.32+3.72%24.93M02:26:47 
 China State Construction5.445.465.33+0.09+1.68%208.94M01:57:28 
 China Suntien Green Energy8.628.678.53-0.04-0.46%6.45M02:55:05 
 China TV Media20.6120.7319.99+0.71+3.57%14.22M02:26:45 
 China United Network Comm4.694.784.67-0.07-1.47%269.40M02:26:25 
 China Wafer Level CSP17.5617.6417.13+0.55+3.23%12.05M01:57:46 
 China World Trade Center23.4623.5722.65+0.63+2.76%4.10M02:26:45 
 China XD Electric7.507.547.29+0.02+0.27%268.60M02:26:45 
 China Yangtze Power25.5225.6625.30-0.05-0.20%67.87M02:26:28 
 China Zheshang2.932.942.89+0.02+0.69%86.57M01:57:47 
 China-Singapore Suzhou Industrial Park Development8.398.397.78+0.76+9.96%12.23M02:52:40 
 Chinese Universe Publish14.5914.9614.44+0.08+0.55%17.51M01:57:46 
 Chlor-Alkali Chemical A9.409.449.17+0.03+0.32%5.92M02:26:46 
 Chongqing Brewery67.9068.5065.82+1.40+2.10%5.30M02:26:43 
 Chongqing Chuanyi Automation26.5226.9726.32-0.36-1.34%5.30M01:57:48 
 Chongqing Construction Eng2.682.692.58+0.07+2.68%26.71M01:57:44 
 Chongqing Department Store26.9426.9526.03+0.79+3.02%4.85M02:26:42 
 Chongqing Dima Industry1.001.000.88+0.09+9.89%101.80M02:26:46 
 Chongqing Fenghwa10.7110.8010.28+0.43+4.18%2.71M02:26:25 
 Chongqing Fuling Electric13.4013.4813.04+0.17+1.28%13.65M02:26:46 
 Chongqing Gangjiu4.224.244.15+0.01+0.24%10.54M02:26:44 
 Chongqing Gas6.066.246.01-0.20-3.19%9.90M01:57:47 
 Chongqing Iron Steel1.2701.2801.250+0.010+0.79%48.55M02:26:23 
 Chongqing QinAn9.649.979.55-0.49-4.84%10.81M01:57:47 
 Chongqing Road & Bridge5.925.955.68+0.19+3.32%23.57M02:26:39 
 Chongqing Rural Comm4.554.614.430.000.00%95.37M01:57:44 
 Chongqing Sanfeng Environment Group7.837.837.71+0.09+1.16%8.30M02:55:08 
 Chongqing Taiji Industry35.3235.5534.40+0.40+1.15%14.53M02:26:44 
 Chongqing Three Gorges7.227.277.06+0.16+2.27%15.60M02:26:40 
 Chongqing Wanli New Energy7.387.476.83+0.50+7.27%3.81M02:26:38 
 Chongqing Water5.085.095.03+0.01+0.20%18.50M02:26:43 
 Chongqing Zaisheng Tech3.223.243.08+0.12+3.87%17.35M01:57:47 
 ChongQing Zhengchuan Pharma15.7915.7914.55+1.44+10.04%1.09M01:57:33 
 CIG ShangHai A37.1537.4436.70+0.65+1.78%13.38M01:57:47 
 Cinda Real Estate3.653.683.32+0.24+7.04%50.71M02:26:45 
 Cisen Pharma15.8515.9715.75-0.03-0.19%3.36M01:57:49 
 CITIC Heavy Industries4.444.474.35+0.02+0.45%45.23M01:57:43 
 CITIC Securities19.2919.5219.05+0.13+0.68%168.14M02:26:25 
 Citychamp Dartong2.022.021.85+0.18+9.78%23.69M02:26:28 
 Clenergy Xiamen15.7915.9115.16+0.54+3.54%11.23M01:57:48 
 CMOC9.029.228.82-0.26-2.80%230.03M01:57:47 
 CMST Dev5.175.195.07+0.02+0.39%30.73M02:26:47 
 CNOOC Energy Technology & Services4.054.154.01-0.13-3.11%94.41M02:55:10 
 COFCO Tunhe Sugar9.9910.339.91-0.27-2.63%69.39M02:26:45 
 COSCO Shipping11.3911.6811.30+0.06+0.53%114.53M01:57:48 
 Cosco Shipping Dev2.4402.4802.430-0.030-1.22%54.04M01:57:46 
 COSCO Shipping Energy Trans15.8415.9515.51+0.08+0.51%32.32M02:26:25 
 COSCO Shipping Specialized6.326.396.27-0.01-0.16%31.48M02:26:44 
 CRRC A7.107.257.08-0.13-1.80%209.58M01:57:48 
 CSD Water Service8.598.638.21+0.37+4.50%4.90M01:57:49 
 CSSC Offshore & Marine Engineering25.8225.9924.80+0.26+1.02%11.44M01:57:44 
 CSSC Steel Structure Eng16.8216.9916.27+0.06+0.36%26.39M02:26:48 
 CTS International Logistics6.686.746.51+0.15+2.30%17.58M01:57:43 
 Cultural Investment1.721.721.72-0.09-4.97%2.05M02:26:28 
 Cybrid Technologies12.2212.3711.71+0.57+4.89%9.99M02:55:08 
 Daheng New Epoch8.178.177.91+0.25+3.16%11.53M02:26:33 
 Dahu Aquaculture6.086.095.86+0.16+2.70%33.73M02:26:44 
 Dali Pharma7.707.707.70-0.40-4.94%153.10K01:54:30 
 Dalian Bio-Chem14.3514.6714.21-0.22-1.51%5.27M01:57:43 
 Dalian Sunasia Tourism21.4421.7920.90-0.03-0.14%5.73M02:26:17 
 Dalian Thermal Power7.207.247.10+0.16+2.27%5.96M02:26:31 
 Danhua Chemical Tech A2.632.652.52+0.07+2.73%14.68M02:26:40 
 Danhua Chemical Tech B0.1270.1280.123+0.003+2.42%226.70K01:47:00 
 Daqian Ecology11.0411.0910.20-0.13-1.16%4.14M01:57:23 
 Daqin Railway7.037.277.00-0.41-5.51%387.26M02:26:45 
 Dashang20.1920.2319.22+0.71+3.65%4.60M02:26:44 
 Dashenlin Pharma21.2121.7020.59+0.01+0.05%15.09M01:57:46 
 Datang HuaYin Electric3.1603.1803.030+0.110+3.61%48.76M02:26:45 
 Datang International Power A3.0303.1402.990-0.030-0.98%143.95M01:57:48 
 Datang Telecom Tech5.955.985.70+0.18+3.12%10.39M02:26:48 
 Dawning Information Industry47.8248.2246.88+1.23+2.64%61.85M01:57:47 
 Dazhong Transportation A2.912.942.79+0.08+2.83%29.37M02:26:46 
 Dazhong Transportation B0.1980.2000.193+0.001+0.51%1.56M01:52:05 
 Dazzle Fashion12.6112.6512.37+0.06+0.48%2.89M01:57:44 
 DELIXI XINJIANG Transport17.6317.7717.34+0.37+2.14%6.35M01:57:25 
 Deluxe Family2.172.172.03+0.13+6.37%29.75M02:26:41 
 DEPPON LOGISTICS16.9317.0616.46+0.30+1.80%4.46M01:57:40 
 DLG Exhibitions Events9.109.158.86+0.15+1.68%4.78M02:26:46 
 Dongfang Electric A17.2717.5717.14+0.17+0.99%26.99M02:26:46 
 Dongfeng Automobile7.617.707.30+0.17+2.29%93.74M02:26:47 
 Dongfeng Electronic Tech10.2410.2710.11+0.10+0.99%7.71M02:26:42 
 Dongxing Securities9.179.278.55+0.74+8.78%114.39M01:57:51 
 Dr Peng Telecom and Media2.412.602.39-0.11-4.37%88.46M02:26:44 
 Duolun Technology6.746.776.49+0.29+4.50%14.15M01:57:48 
 Duzhe Publishing & Media5.665.725.53+0.14+2.54%6.94M01:57:36 
 Dynagreen Environmental6.906.926.72+0.18+2.68%4.70M01:57:18 
 Eastern Communications A10.7510.7510.17+0.98+10.03%33.75M02:26:39 
 Eastern Communications B0.3450.3500.331+0.025+7.81%2.73M01:53:41 
 Eastern Pioneer Driving School3.253.273.10+0.11+3.50%29.43M01:57:43 
 Ecovacs Robotics45.6845.6844.00+4.15+9.99%9.07M01:57:30 
 EGing Photovoltaic Tech3.623.643.47-0.21-5.48%69.92M02:26:45 
 EmbedWay Shanghai28.9929.9928.75+0.50+1.75%21.95M01:57:46 
 ENC Digital Technology7.547.587.33+0.14+1.89%3.41M01:57:47 
 ENN Ecological17.8617.9417.37+0.14+0.79%17.81M02:26:47 
 Epoxy Base Electronic4.884.914.67+0.14+2.95%18.15M01:57:48 
 ERDOS Resources A12.5112.8712.36-0.32-2.49%13.54M02:26:47 
 ERDOS Resources B1.0401.0721.040-0.016-1.51%2.50M01:57:27 
 Espressif Systems Shanghai109.18110.48105.00+4.03+3.83%1.71M01:57:28 
 Eurocrane China8.058.167.90-0.07-0.86%4.71M01:57:46 
 Everbright Jiabao2.352.362.17+0.16+7.31%31.37M02:26:46 
 Everbright Securities16.5516.8516.38+0.02+0.12%58.55M01:57:48 
 FangDa Carbon Material5.105.154.90+0.19+3.87%47.77M02:26:46 
 Fangda Special Steel Tech4.214.214.10+0.06+1.45%18.71M02:26:34 
 Far East Smarter Energy4.054.153.98-0.05-1.22%29.19M02:26:39 
 Fengfan Power4.874.894.69+0.17+3.62%14.57M01:57:51 
 FESCO19.5719.6618.68+0.72+3.82%2.89M02:26:46 
 Fiberhome Telecom18.2318.3817.59+0.79+4.53%37.94M02:26:47 
 First Tractor18.1618.2817.53-0.23-1.25%15.75M02:26:40 
 Flat Glass Group Co26.6826.9025.14+1.48+5.87%19.25M02:55:08 
 Flower King Eco-Engineering5.805.855.65+0.08+1.40%3.04M01:57:51 
 Flying Tech8.468.538.28+0.05+0.59%9.19M01:57:41 
 Fortune Ng Fung Food Hebei4.734.734.54+0.11+2.38%6.29M02:26:07 
 Foshan Haitian Food39.6040.3739.02+0.76+1.96%12.19M01:57:28 
 Founder Securities9.119.508.94+0.21+2.36%398.63M01:57:50 
 Founder Tech2.582.602.52+0.05+1.98%47.31M02:26:47 
 Foxconn Industrial Internet24.2624.7624.17-0.15-0.61%209.42M01:57:49 
 Fuda Alloy11.7011.7411.40+0.10+0.86%5.70M01:57:36 
 Fujian Anjoy Foods91.3692.3986.69+7.37+8.78%8.61M01:57:40 
 Fujian Aonong Biological3.593.643.46+0.05+1.41%25.73M01:57:46 
 Fujian Apex Software38.6839.0636.88+2.23+6.12%7.64M01:57:42 
 Fujian Cement3.443.453.26+0.14+4.24%10.43M02:26:36 
 Fujian Dongbai3.393.413.24+0.15+4.63%8.25M01:57:47 
 Fujian Expressway Dev3.323.333.270.000.00%35.83M02:26:46 
 Fujian Forecam Optics18.5018.5517.75+0.65+3.64%739.52K01:57:38 
 Fujian Funeng9.849.849.55+0.04+0.41%19.20M02:26:42 
 Fujian Furi Electronics6.716.876.66+0.05+0.75%49.18M01:57:47 
 Fujian Fynex Textile5.185.195.06+0.11+2.17%6.67M02:26:46 
 Fujian Haixia Environmental5.395.395.24+0.16+3.06%4.80M01:57:45 
 Fujian Kuncai Material Tech43.9344.2342.50+1.60+3.78%1.33M01:57:43 
 Fujian Longking13.8113.8613.52+0.11+0.80%4.65M02:26:39 
 Fujian Longxi Bearing10.4910.7110.31-0.06-0.57%17.80M01:57:45 
 Fujian Qingshan Paper2.1402.1502.070+0.040+1.91%31.39M02:26:14 
 Fujian Raynen Tech14.6014.7314.23+0.30+2.10%7.26M01:57:42 
 Fujian Tianma Science14.6314.7414.10+0.63+4.50%4.94M01:57:45 
 Fujian Torch Electron Tech22.0122.4320.81+1.24+5.97%10.25M01:57:46 
 FuJian YanJing HuiQuan9.489.609.42-0.02-0.21%6.01M02:26:47 
 Fulongma8.778.808.65+0.09+1.04%4.69M01:57:35 
 Fuyao Glass A48.9350.1648.68-0.30-0.61%20.82M02:26:45 
 Fuzhou Rockchip Electronics Co58.1358.5056.11+2.02+3.60%5.29M02:55:10 
 G-bits Network194.90199.94184.85+10.20+5.52%2.70M01:57:42 
 Gan Lee Pharmaceuticals49.6350.0148.60+0.86+1.76%15.51M02:55:09 
 Ganso Co Ltd16.3916.5916.28-0.17-1.03%2.53M01:57:49 
 Gansu Guofang Industry4.945.254.810.000.00%29.55M01:57:49 
 Gansu Mogao Industrial Dev5.085.134.91+0.13+2.63%5.13M02:26:41 
 Gansu Yasheng Industrial2.6702.6802.620+0.040+1.52%14.96M02:26:41 
 GD Power Dev4.9905.0304.870+0.010+0.20%195.05M02:26:44 
 Gem-Year Industrial3.693.713.59+0.09+2.50%5.02M02:26:46 
 Gemdale Corp3.733.733.35+0.34+10.03%106.35M02:26:36 
 GEN S Power7.207.477.19-0.26-3.48%4.54M01:57:14 
 Geo-Jade Petroleum2.8002.8002.730+0.040+1.45%27.46M02:26:39 
 Getein Biotech9.209.248.92+0.16+1.77%3.12M01:57:45 
 GigaDevice Semiconductor78.8480.9778.47+0.14+0.18%23.31M01:57:47 
 Giti Tire Corp15.2015.2714.890.000.00%2.12M02:26:41 
 Glarun Tech14.5914.6914.40+0.12+0.83%12.51M02:26:42 
 Golden Seed Wine15.7115.8815.15+0.54+3.56%14.37M02:26:48 
 Goneo117.86120.00115.38+1.36+1.17%2.94M02:55:08 
 Grace Fabric Technology Co7.117.116.50+0.65+10.06%8.42M02:55:03 
 Grandblue Environment18.5018.6418.35+0.10+0.54%5.55M02:26:45 
 Great Wall Motor26.2726.5825.95-0.05-0.19%29.73M01:57:48 
 Great-Sun Foods3.693.713.56+0.11+3.07%6.22M01:57:38 
 Greattown A4.234.263.92+0.34+8.74%65.09M02:26:45 
 Greattown B0.2440.2480.237+0.004+1.67%483.01K01:57:33 
 Gree Real Estate5.925.965.63+0.19+3.32%23.67M02:26:44 
 Greenland Holdings1.901.931.74+0.14+7.96%146.77M02:26:44 
 Grinm Materials10.6710.7210.40+0.32+3.09%12.23M02:26:48 
 Guangan3.353.363.27+0.06+1.82%26.36M02:26:47 
 Guangdong Champion10.2810.3110.01+0.22+2.19%3.18M01:57:25 
 Guangdong Dcenti4.774.804.57+0.23+5.07%7.28M01:57:46 
 Guangdong DFP New Material3.553.573.41+0.14+4.11%15.32M01:57:39 
 Guangdong Ellington Electronics7.007.056.91+0.10+1.45%13.34M01:57:27 
 GuangDong GenSho Logistics11.3111.3310.83+0.30+2.73%2.41M01:57:48 
 Guangdong Guanhao3.003.012.96+0.04+1.35%7.61M02:26:45 
 Guangdong Hec Tech A9.009.058.76+0.10+1.12%11.36M02:26:46 
 Guangdong Hotata A14.8815.0014.22+0.58+4.06%3.80M01:57:51 
 Guangdong Jia Yuan Technology14.9915.1514.31+0.63+4.39%4.67M01:57:20 
 Guangdong Liantai Environ4.454.464.29+0.06+1.37%4.77M01:57:49 
 Guangdong Marubi29.9130.5029.10+1.62+5.73%5.98M01:57:41 
 Guangdong Meiyan Jixiang2.252.252.18+0.06+2.74%14.81M02:26:02 
 Guangdong Mingzhu4.234.264.18-0.01-0.24%8.46M02:26:47 
 Guangdong Rongtai Industry4.324.354.21+0.03+0.70%9.57M02:25:57 
 Guangdong Sitong Group Co Ltd6.176.456.13-0.22-3.44%8.45M01:57:46 
 Guangdong Songfa Ceramics15.1215.6314.45+0.68+4.71%1.03M01:57:42 
 Guangdong Songyang Recycle Resources Co38.2138.5737.31+0.01+0.03%2.50M02:55:09 
 GuangDong Super Telecom32.8133.3231.78+1.54+4.92%5.78M01:57:50 
 Guangdong Tianan New Material9.469.469.09+0.32+3.50%4.04M01:57:40 
 Guangdong Wencan29.0130.0528.86+0.82+2.91%11.39M01:57:45 
 Guanghui Energy7.377.427.20+0.12+1.66%76.66M01:57:50 
 Guanghui Logistics6.927.036.61-0.10-1.43%29.63M02:26:41 
 Guangshen Railway3.083.183.06-0.11-3.45%78.70M01:57:47 
 Guangxi Fenglin Wood2.2702.2802.200+0.060+2.71%11.14M01:57:48 
 Guangxi Guidong Eletric3.223.233.10+0.09+2.88%20.31M02:26:45 
 Guangxi Guiguan6.176.216.12-0.04-0.64%10.45M02:26:46 
 Guangxi Liuzhou Pharm22.6323.1222.47-0.26-1.14%7.57M01:57:44 
 Guangxi Nanning Waterworks4.364.374.27+0.07+1.63%4.00M01:57:33 
 Guangxi Radio TV2.632.662.53+0.07+2.73%9.29M01:57:35 
 Guangxi Wuzhou4.374.384.29+0.02+0.46%18.23M02:26:46 
 Guangxi Wuzhou Zhongheng2.352.352.29+0.05+2.17%27.95M02:26:40 
 GuangYuYuan Herbal Medicine25.5725.6124.86+0.71+2.86%7.42M02:26:45 
 Guangzhou Automobile A8.939.048.63+0.26+3.00%52.58M02:26:46 
 Guangzhou Baiyun Airport10.5110.5810.32-0.07-0.66%31.76M02:26:44 
 GuangZhou Baiyun Electric8.258.308.14+0.10+1.23%6.24M01:57:40 
 Guangzhou Baiyunshan31.7632.1530.95+0.60+1.93%12.44M02:26:46 
 Guangzhou Dev6.396.536.36-0.14-2.14%29.40M02:26:46 
 Guangzhou Fangbang Electronics Co30.3830.9029.70+0.21+0.70%717.15K01:57:37 
 Guangzhou Guangri Stock11.2011.3811.10+0.01+0.09%11.02M02:26:44 
 Guangzhou Holike Creative Home9.379.398.97+0.29+3.19%2.04M01:57:46 
 Guangzhou Jiacheng16.3516.5616.23+0.12+0.74%1.47M01:57:38 
 Guangzhou Kingmed Diagnostics40.0240.5037.91+1.92+5.04%11.51M01:57:38 
 Guangzhou Pearl River2.942.952.77+0.17+6.14%17.18M02:26:45 
 Guangzhou Port3.343.353.29-0.01-0.30%22.79M01:57:49 
 Guangzhou Restaurant18.3118.4017.89+0.31+1.72%4.48M01:57:47 
 Guangzhou Tongda Auto Electric Co7.577.617.38+0.26+3.56%4.07M02:55:07 
 Guilin Fuda6.006.025.73+0.25+4.35%5.33M01:57:12 
 Guizhou BC&TV7.177.206.79+0.27+3.91%11.91M01:57:18 
 Guizhou Chitianhua1.8001.8201.600+0.070+4.05%35.49M02:26:46 
 Guizhou Gas A7.187.197.00+0.15+2.13%3.85M01:57:40 
 Guizhou Guihang Auto11.6411.7011.450.000.00%9.58M02:26:40 
 Guizhou Panjiang Coal5.835.845.71+0.03+0.52%22.64M02:26:41 
 Guizhou Redstar Dev12.2012.2011.59+1.11+10.01%15.67M02:26:40 
 Guizhou Sanli Pharmaceutical Co15.0215.3614.65-0.41-2.66%10.14M02:55:09 
 Guizhou Transportation Planning6.646.656.33-0.03-0.45%5.14M01:57:27 
 Guizhou Wire Rope11.9412.0011.58+0.36+3.11%4.44M02:26:44 
 Guizhou Yibai Pharm4.134.144.01+0.10+2.48%9.19M02:26:44 
 Guodian Nanjing6.796.866.74-0.03-0.44%14.99M02:26:45 
 Guosheng Shian Tech3.403.403.27+0.11+3.34%10.08M01:57:49 
 Guotai Junan Securities13.8714.0313.74+0.01+0.07%56.13M01:57:47 
 Hailir Pesticides14.8314.9814.20-0.59-3.83%5.42M01:57:42 
 Hainan Airlines A1.4001.4201.380+0.010+0.72%141.21M02:26:39 
 Hainan Airlines B0.1910.1940.184+0.004+2.14%138.10K01:34:29 
 Hainan Haiqi Transportation17.1717.3016.82+0.30+1.78%2.91M01:57:41 
 Hainan HNA3.573.593.53+0.01+0.28%39.05M02:26:47 
 Hainan Mining7.307.327.12+0.07+0.97%12.21M01:57:48 
 Haitong Securities8.528.638.41+0.05+0.59%55.13M02:26:46 
 Hang Xiao Steel Structure2.822.832.73+0.08+2.92%19.45M02:26:46 
 Hang Zhou Iron & Steel5.295.324.98+0.14+2.72%38.03M02:26:47 
 Hangcha29.3129.7929.06-0.08-0.27%5.94M01:57:45 
 Hangzhou Advance Gearbox8.028.057.80+0.17+2.17%4.07M02:26:38 
 Hangzhou Cable5.055.104.84+0.21+4.34%9.38M01:57:48 
 Hangzhou Electronic Soul18.5218.7017.70+1.24+7.18%6.45M01:57:41 
 Hangzhou First PV Material26.0226.3624.98+1.02+4.08%10.55M01:57:46 
 Hangzhou Freely Communication12.3112.4711.99-0.03-0.24%5.36M01:57:46 
 Hangzhou Jiebai6.406.436.18+0.17+2.73%7.22M02:26:41 
 Hangzhou Juheshun New Material11.5611.5611.03+0.52+4.71%5.05M02:55:07 
 HangZhou Nbond Nonwovens11.2011.2210.81+0.37+3.42%2.45M01:57:41 
 Hangzhou Silan19.6119.7719.05+0.58+3.05%12.63M02:26:42 
 Hangzhou XZB Tech21.1121.2520.83+0.29+1.39%1.43M01:57:41 
 Hangzhou Youngsun Equipment8.518.558.25+0.18+2.16%5.87M01:57:48 
 Hanma Technology4.824.864.68+0.01+0.21%7.82M02:26:43 
 Haohua Chemical Science Technology32.1033.7331.50-1.37-4.09%4.56M02:26:45 
 Harbin Air Conditioning4.614.624.44+0.14+3.13%3.94M02:26:35 
 Harbin Dongan Auto10.7010.8410.60+0.17+1.61%17.35M02:26:47 
 Harbin Hatou Invest5.335.385.15+0.18+3.50%65.06M01:57:42 
 Harbin Pharm3.003.032.98-0.01-0.33%43.44M02:26:42 
 Harbin VITI Electronics2.892.932.70+0.11+3.96%34.52M01:57:47 
 Harbin Xinguang Optic Electronics16.4016.7516.30-0.05-0.30%477.54K01:57:26 
 Harson Trading China9.9710.059.50+0.61+6.52%5.24M01:57:33 
 Healthcare8.718.798.25+0.15+1.75%5.92M01:57:41 
 Hebei Hengshui Laobaigan21.3921.8620.55+1.52+7.65%71.38M02:26:47 
 HeBei Jinniu Chemical4.224.363.95+0.21+5.24%12.53M02:26:44 
 Hebei Yangyuan ZhiHui26.3826.5525.75+0.44+1.70%2.87M01:57:50 
 Hefei Changqing Machinery14.4414.5513.82+0.64+4.64%2.84M01:57:12 
 Hefei Metalforming8.138.287.44+0.60+7.97%71.16M01:57:49 
 Hefei Taihe Optoelectronic12.2912.3812.10+0.16+1.32%5.26M01:57:50 
 Heilongjiang Agriculture12.9913.0112.85+0.08+0.62%12.55M02:26:47 
 Heilongjiang Interchina2.2802.2902.210+0.040+1.79%25.69M02:25:45 
 Heilongjiang Transport3.563.633.42+0.07+2.01%23.06M02:26:31 
 Heilongjiang ZBD Pharm11.9611.9911.33+0.57+5.00%8.09M01:57:41 
 Henan Ancai Hi-tech4.414.454.23+0.14+3.28%15.87M02:26:39 
 Henan Dayou Energy3.063.082.88+0.12+4.08%15.14M02:26:41 
 Henan Huanghe Whirlwind2.8702.8902.780+0.050+1.77%18.08M02:26:41 
 Henan Lingrui Pharm24.0925.4523.80-1.21-4.78%14.85M02:26:46 
 Henan Mingtai Al.Industrial12.4712.5911.93-0.28-2.20%33.14M01:57:47 
 Henan Pinggao Electric14.8815.1414.74-0.10-0.67%19.56M02:26:24 
 Henan Rebecca Hair2.382.392.35+0.02+0.85%26.32M02:26:28 
 Henan Taloph Pharm5.065.084.93+0.05+1.00%22.30M02:26:35 
 Henan Thinker Automatic21.2521.7820.61+0.05+0.24%12.26M01:57:45 
 Henan Yuguang Gold & Lead6.706.716.46-0.03-0.45%35.60M02:26:46 
 Henan Zhongyuan Expressway3.743.743.690.000.00%13.03M02:26:44 
 Hengdian Entertainment16.3116.4215.85+0.32+2.00%4.03M01:57:42 
 Hengdian Tospo Lighting13.4413.7313.34-0.17-1.25%2.47M01:57:46 
 Hengli Petrochemical15.4315.5615.26+0.03+0.20%18.06M01:57:50 
 Hengtong Logistics7.907.937.56+0.30+3.95%3.20M01:57:18 
 Hengtong Optic Electric14.2914.4513.90+0.46+3.33%103.37M02:26:43 
 Hexing Electrical44.2545.8243.60-1.26-2.77%6.82M01:57:49 
 Hisense Electric27.1327.4726.60-0.33-1.20%5.77M02:26:45 
 HLA GROUP CORP LTD8.849.198.73-0.33-3.60%43.60M02:26:46 
 HMT Xiamen Tech Materials22.5722.7121.84+0.84+3.87%9.25M01:57:50 
 HNA Tech B0.1510.1510.147+0.003+2.03%423.95K01:56:10 
 HNA Technology A2.3202.3402.200+0.110+4.98%35.44M02:26:45 
 Holsin Engineering Consulting10.2310.279.82+0.35+3.54%1.84M01:57:48 
 Hongda6.2906.5006.260-0.150-2.33%40.07M02:26:46 
 Hongfa Tech28.7928.8027.84+0.96+3.45%8.47M02:26:46 
 Hongta Securities7.357.467.26+0.03+0.41%37.24M01:57:47 
 Hongxing Iron & Steel1.3801.3801.340+0.030+2.22%38.92M02:26:21 
 Hongyuan Green Energy22.6923.1021.73+0.96+4.42%7.85M01:57:49 
 Hoshine Silicon Industry49.7550.1446.99+2.76+5.87%3.22M01:57:47 
 HPGC Renmintongtai Pharm6.606.616.44+0.15+2.33%3.95M02:26:44 
 Hua Xia Bank6.746.806.69-0.01-0.15%36.72M02:26:44 
 Hua Yuan Property1.2501.2501.250+0.110+9.65%13.89M02:24:38 
 Huaan Securities4.884.954.81+0.03+0.62%81.61M01:57:47 
 Huachuang Yunxin Digital Tech7.707.947.40+0.20+2.67%116.88M02:26:44 
 Huada Automotive27.9528.1827.30+0.59+2.16%5.09M01:57:40 
 Huadian Ener-B0.1290.1300.1260.0000.00%1.05M01:54:20 
 Huadian Energy2.1602.1802.120+0.020+0.94%26.56M02:26:44 
 Huadian Heavy Industries5.895.985.69+0.16+2.79%15.62M01:57:45 
 Huadian Liaoning Energy Dev2.8302.8502.670+0.120+4.43%21.75M02:25:47 
 Huadian Power A6.666.756.52-0.13-1.92%109.19M02:26:45 
 Huafa Industrial Zhuhai6.516.666.17+0.25+3.99%91.91M02:26:45 
 Huafang Co Ltd2.492.512.33+0.15+6.41%21.12M02:26:46 
 Huaibei Mining Holdings18.6918.7417.74+0.82+4.59%32.35M02:26:25 
 Huaihe Energy2.8802.9002.850-0.020-0.69%42.35M02:26:45 
 Huali Industries11.2611.3510.71+0.51+4.74%3.35M01:57:41 
 Huaneng Lancang River A9.499.709.40-0.18-1.86%36.22M01:57:40 
 Huaneng Power International9.209.389.06-0.22-2.33%95.11M02:26:42 
 Huangshan Tourism A12.8312.8812.52+0.09+0.71%10.05M02:26:46 
 Huangshan Tourism B0.8210.8250.819+0.002+0.24%473.18K01:54:17 
 Huatai Securities14.3314.5014.15+0.09+0.63%110.36M01:57:45 
 Huaxin Cement A14.2514.5313.93-0.47-3.19%15.43M02:26:45 
 HUAYU Auto16.7617.2416.58-0.99-5.58%42.92M02:26:44 
 Hubei Chutian Expressway4.374.444.35-0.09-2.02%28.42M02:26:45 
 Hubei Jumpcan Pharm40.0940.4039.61-0.06-0.15%8.47M02:26:43 
 Hubei Mailyard Share4.434.534.29+0.11+2.55%7.22M02:26:31 
 Hubei Sanxia2.872.872.74+0.10+3.61%16.90M02:26:44 
 Hubei TKD Crystal Electronic13.8814.0813.77+0.27+1.98%6.59M01:57:43 
 Hubei Xingfa Chemicals21.6821.7421.05+0.27+1.26%22.09M02:26:48 
 Hubei Zhenhua Chemical10.4210.5210.21+0.01+0.10%12.28M01:57:44 
 Huida Sanitary Ware6.016.105.79+0.14+2.38%12.78M01:57:47 
 Humanwell Healthcare21.2121.5420.96-0.16-0.75%21.66M02:26:46 
 Hunan Aihua15.6715.8015.13+0.45+2.96%3.67M01:57:45 
 Hunan Baili4.334.384.16+0.08+1.88%17.41M01:57:47 
 Hunan Chen Dian Dev5.325.335.10+0.12+2.31%3.05M02:26:22 
 Hunan Copote Tech14.1814.2313.73+0.23+1.65%4.29M02:26:47 
 Hunan Corun Energy4.374.373.97+0.40+10.08%33.52M02:26:17 
 Hunan Fangsheng Pharm11.4811.5511.38-0.01-0.09%3.36M01:57:41 
 Hunan Haili Chemical5.845.855.72+0.08+1.39%4.60M02:26:19 
 Hunan Heshun Petroleum Co16.8016.8816.30+0.03+0.18%4.66M02:55:25 
 Hunan Huasheng3.984.023.86+0.08+2.05%14.17M02:26:40 
 Hunan New Wellful8.898.948.65+0.12+1.37%24.01M02:26:45 
 Hunan Oil Pump17.9818.2917.82-0.19-1.05%5.68M01:57:49 
 Hundsun Tech22.2422.4721.33+0.73+3.39%49.71M02:26:46 
 HY Energy3.333.373.14+0.03+0.91%27.46M02:26:43 
 Hylink Digital Solution9.359.449.01+0.34+3.77%6.57M01:57:26 
 ICBC5.405.445.340.000.00%279.75M01:57:30 
 IKD A19.7419.9819.07+1.05+5.62%10.35M01:57:41 
 Industrial Bank16.7816.8516.39+0.35+2.13%98.42M02:26:27 
 Industrial Securities5.725.835.680.000.00%85.53M01:57:46 
 Inesa Intelligent Tech A13.3113.5213.00+0.70+5.55%44.35M02:26:44 
 Inesa Intelligent Tech B0.5710.5780.557+0.013+2.33%1.62M01:55:49 
 Inly Media15.7616.0815.51+0.40+2.60%16.88M01:57:48 
 Inmyshow Digital Technology4.644.674.53+0.13+2.88%21.69M01:57:49 
 Inner Mongolia BaoTou Steel1.6301.6301.600+0.010+0.62%199.79M02:26:43 
 Inner Mongolia First Machinery8.028.077.92+0.06+0.75%14.33M02:26:44 
 Inner Mongolia Yili28.2628.4827.74+0.25+0.89%51.79M02:26:46 
 Inner Mongolia Yitai Coal1.8911.9061.828+0.046+2.49%3.09M01:57:39 
 Innovation New Material Tech4.234.244.14+0.04+0.95%33.00M02:26:42 
 Insigma5.815.875.72+0.08+1.40%14.94M02:26:42 
 Inspur Software12.4212.4712.12+0.24+1.97%9.15M02:26:45 
 Inzone Group4.664.684.42+0.19+4.25%14.61M02:26:19 
 IReader Tech24.5324.8923.30+0.57+2.38%40.85M01:57:49 
 Jack Sewing Machine24.0624.5823.73-0.37-1.51%1.28M01:57:12 
 Jangho Group6.156.195.85+0.26+4.41%12.31M01:57:31 
 Jason Furniture Hangzhou34.9935.6433.30+1.46+4.35%7.39M01:57:46 

My Sentiments

What is your sentiment on Shanghai?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mohammed Sli
Mohammed Sli 14 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mohammedali
Reply
1 0
Report
Nawab Khan
Nawab Khan Mar 31, 2024 4:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nawab
Reply
1 0
Report
JinYan MIAO
JinYan MIAO Mar 20, 2024 10:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This market is rubbish, but some stocks have value at reasonable price.
Reply
5 0
Report
Jeff Bailey
JeffB Mar 20, 2024 10:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Be very selective.
Reply
0 0
Report
MUHAMMAD INAM
MUHAMMAD INAM Feb 24, 2024 12:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good luck
Reply
2 1
Report
昱旻 何
昱旻 何 Feb 20, 2024 7:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prepare for free falling
Reply
2 0
Report
Ben Law
Ben Law Feb 19, 2024 10:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pui rubbish
Reply
1 1
Report
Nick Reniva Esq
Nick Reniva Esq Feb 07, 2024 12:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get out of this dictator run market completely, it is set to collapse.
Reply
5 1
Report
DJT POTUS
DJT_POTUS Feb 04, 2024 9:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Xi doesn't care
Reply
5 0
Report
JinYan MIAO
JinYan MIAO Feb 04, 2024 9:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sad
Reply
0 0
Report
Feb 01, 2024 8:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Moon!
Reply
0 1
Report
usa still
usa still Jan 31, 2024 5:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
4 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email