Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 26.29 | 26.89 | 25.64 | +0.34 | +1.31% | 28.39M | 01:48:43 | ||
JCHX Mining Management | 56.91 | 57.50 | 55.00 | +0.74 | +1.32% | 4.22M | 01:39:12 | ||
JDM JingDa Machine Ningbo | 8.24 | 8.47 | 8.24 | -0.14 | -1.67% | 7.49M | 01:39:01 | ||
Jiajiayue | 10.52 | 10.58 | 10.47 | -0.02 | -0.19% | 1.46M | 01:38:42 | ||
Jiang Su Wujin Stainless Steel Pipe | 8.62 | 8.75 | 8.37 | +0.22 | +2.62% | 6.24M | 01:38:58 | ||
Jiangshan Oupai Door | 24.98 | 25.40 | 23.32 | +1.52 | +6.48% | 3.35M | 01:38:56 | ||
Jiangsu Changshu Rural Bank | 8.71 | 8.78 | 8.42 | +0.25 | +2.96% | 24.53M | 01:39:01 | ||
Jiangsu Chunlan Refrigerating | 4.21 | 4.26 | 4.14 | +0.05 | +1.20% | 8.39M | 01:48:27 | ||
Jiangsu Dingsheng | 11.31 | 11.48 | 11.16 | -0.13 | -1.14% | 8.89M | 01:39:00 | ||
Jiangsu Dongzhu Landscape | 4.60 | 4.63 | 4.53 | +0.02 | +0.44% | 2.42M | 01:39:02 | ||
Jiangsu Etern | 4.40 | 4.48 | 4.39 | -0.06 | -1.34% | 10.07M | 01:48:41 | ||
Jiangsu Expressway | 11.75 | 11.88 | 11.73 | -0.08 | -0.68% | 4.84M | 01:48:56 | ||
Jiangsu Fengshan Group Co | 10.49 | 10.59 | 10.28 | +0.04 | +0.38% | 2.79M | 01:56:05 | ||
Jiangsu Financial A | 5.42 | 5.46 | 5.36 | -0.02 | -0.37% | 17.81M | 01:39:01 | ||
Jiangsu General Science Tech | 6.23 | 6.31 | 6.17 | -0.02 | -0.32% | 18.04M | 01:39:08 | ||
Jiangsu Guomao Reducer Co | 14.53 | 14.66 | 14.22 | +0.17 | +1.18% | 2.81M | 01:56:10 | ||
Jiangsu Hengli Hydraulic | 53.76 | 54.50 | 53.50 | -0.60 | -1.10% | 2.77M | 01:48:37 | ||
Jiangsu Hengrui | 44.57 | 45.42 | 44.56 | -0.76 | -1.68% | 11.94M | 01:48:42 | ||
Jiangsu Hengshun | 8.24 | 8.31 | 8.22 | -0.04 | -0.48% | 2.02M | 01:48:24 | ||
Jiangsu High Hope | 2.26 | 2.27 | 2.23 | 0.00 | 0.00% | 6.67M | 01:48:41 | ||
Jiangsu Hongdou | 2.67 | 2.69 | 2.65 | 0.00 | 0.00% | 9.37M | 01:47:45 | ||
Jiangsu Information Network | 2.99 | 3.01 | 2.97 | -0.01 | -0.33% | 15.65M | 01:38:17 | ||
Jiangsu Jiangnan Fiber | 1.730 | 1.780 | 1.680 | +0.030 | +1.76% | 30.52M | 01:48:39 | ||
Jiangsu Jiangnan Water | 5.41 | 5.57 | 5.41 | -0.17 | -3.05% | 13.39M | 01:48:39 | ||
Jiangsu Jingshen Salt & Chemical | 9.99 | 10.11 | 9.97 | -0.12 | -1.19% | 6.79M | 01:38:51 | ||
Jiangsu Kanion Pharm | 20.16 | 20.68 | 20.13 | -0.51 | -2.47% | 4.41M | 01:49:01 | ||
Jiangsu King's Luck Brewery | 55.97 | 56.70 | 55.90 | -0.81 | -1.43% | 1.94M | 01:38:58 | ||
Jiangsu Lettall Electronic | 23.49 | 24.00 | 23.23 | -0.16 | -0.68% | 2.97M | 01:38:47 | ||
Jiangsu Lianhuan Pharm | 9.64 | 9.71 | 9.60 | -0.04 | -0.41% | 2.71M | 01:48:41 | ||
Jiangsu Lianyungang Port | 4.02 | 4.05 | 3.99 | -0.04 | -0.98% | 6.85M | 01:48:42 | ||
Jiangsu Liba Enterprise | 13.22 | 13.28 | 13.09 | +0.02 | +0.15% | 1.57M | 01:38:51 | ||
Jiangsu Lidao New Material | 9.45 | 9.56 | 9.33 | +0.02 | +0.21% | 2.25M | 01:38:19 | ||
Jiangsu Linyang Energy | 6.76 | 6.90 | 6.75 | -0.10 | -1.46% | 16.60M | 01:48:40 | ||
JIANGSU LOPAL TECH | 9.91 | 9.99 | 9.83 | 0.00 | 0.00% | 2.75M | 01:39:06 | ||
Jiangsu Luokai Mechanical | 13.15 | 13.45 | 13.13 | -0.22 | -1.65% | 1.71M | 01:38:19 | ||
Jiangsu Maysta Chemical | 12.07 | 12.49 | 12.03 | -0.18 | -1.47% | 2.31M | 01:38:48 | ||
Jiangsu Nanfang Medical | 3.42 | 3.45 | 3.37 | +0.05 | +1.48% | 1.37M | 01:38:19 | ||
Jiangsu New Energy | 13.90 | 14.56 | 13.23 | +0.49 | +3.65% | 41.60M | 01:38:57 | ||
Jiangsu Pacific Quartz | 68.35 | 69.00 | 67.58 | +0.10 | +0.15% | 3.66M | 01:39:00 | ||
Jiangsu Phoenix Property | 3.15 | 3.17 | 3.07 | +0.07 | +2.27% | 12.19M | 01:48:32 | ||
Jiangsu Phoenix Publishing | 10.88 | 11.08 | 10.49 | +0.12 | +1.11% | 19.23M | 01:39:15 | ||
Jiangsu Provincial Agri | 10.52 | 10.63 | 10.43 | -0.10 | -0.94% | 5.29M | 01:39:10 | ||
Jiangsu Riying Electronics | 17.87 | 18.34 | 17.80 | -0.28 | -1.54% | 3.59M | 01:39:01 | ||
Jiangsu Rutong Petro-Machinery | 12.06 | 12.18 | 11.85 | +0.14 | +1.17% | 1.73M | 01:38:52 | ||
Jiangsu Safety Wire Rope | 7.17 | 7.36 | 7.09 | +0.01 | +0.14% | 2.71M | 01:38:48 | ||
Jiangsu Sainty | 4.62 | 4.65 | 4.51 | +0.03 | +0.65% | 3.99M | 01:48:43 | ||
Jiangsu Sanfangxiang | 1.940 | 1.960 | 1.880 | +0.050 | +2.65% | 6.93M | 01:48:34 | ||
Jiangsu Seagull Cooling | 14.98 | 15.36 | 14.89 | -0.21 | -1.38% | 3.48M | 01:38:59 | ||
Jiangsu Shemar Electric Co | 23.84 | 23.99 | 23.00 | +0.20 | +0.85% | 9.14M | 01:56:17 | ||
Jiangsu SINOJIT Wind Energy | 3.440 | 3.490 | 3.380 | -0.010 | -0.29% | 13.25M | 01:48:19 | ||
Jiangsu SOPO Chemical | 7.14 | 7.28 | 7.03 | -0.01 | -0.14% | 6.00M | 01:48:59 | ||
Jiangsu Sunshine | 1.010 | 1.010 | 1.010 | -0.050 | -4.72% | 3.80M | 01:45:42 | ||
Jiangsu Tianmu Lake | 17.92 | 18.08 | 17.90 | -0.16 | -0.89% | 1.52M | 01:38:42 | ||
Jiangsu Wanlin Logistics | 3.14 | 3.16 | 3.12 | -0.01 | -0.32% | 206.90K | 01:20:20 | ||
Jiangsu Wujiang Rural Bank | 5.09 | 5.11 | 4.98 | +0.09 | +1.80% | 18.30M | 01:38:56 | ||
Jiangsu Wuzhong | 10.40 | 10.51 | 10.24 | -0.19 | -1.79% | 19.11M | 01:48:28 | ||
Jiangsu Xinquan Automotive | 44.58 | 44.99 | 44.16 | -0.38 | -0.84% | 800.60K | 01:38:59 | ||
Jiangsu Xinri E-Vehicle | 12.72 | 13.04 | 12.48 | -0.33 | -2.53% | 8.67M | 01:38:53 | ||
Jiangsu Yangnong Chemical | 64.42 | 64.64 | 62.90 | +0.58 | +0.91% | 1.87M | 01:48:40 | ||
Jiangsu Yueda Invest | 4.65 | 4.84 | 4.56 | +0.04 | +0.87% | 18.07M | 01:48:50 | ||
Jiangsu Zhenjiang New Energy A | 32.01 | 33.50 | 31.66 | -0.33 | -1.02% | 3.85M | 01:39:12 | ||
Jiangsu Zhongtian Tech | 14.82 | 15.04 | 14.80 | -0.15 | -1.00% | 28.73M | 01:49:00 | ||
Jiangsu Zijin Rural | 2.70 | 2.71 | 2.67 | +0.01 | +0.37% | 37.10M | 01:38:47 | ||
Jiangsu Zongyi | 3.04 | 3.09 | 3.00 | 0.00 | 0.00% | 6.20M | 01:48:45 | ||
Jiangxi Changyun | 4.49 | 4.53 | 4.38 | +0.05 | +1.13% | 2.41M | 01:49:00 | ||
Jiangxi Copper A | 26.87 | 27.25 | 26.56 | -0.42 | -1.54% | 21.67M | 01:48:57 | ||
Jiangxi Ganyue Expressway | 4.94 | 4.97 | 4.90 | -0.03 | -0.60% | 8.16M | 01:48:43 | ||
Jiangxi Guotai Industrial Explosive | 11.85 | 12.12 | 11.78 | -0.15 | -1.25% | 5.97M | 01:38:56 | ||
Jiangxi Hongcheng Water | 11.29 | 11.58 | 11.22 | -0.12 | -1.05% | 6.94M | 01:48:36 | ||
Jiangxi Hongdu Aviation | 18.50 | 18.84 | 18.40 | -0.14 | -0.75% | 4.84M | 01:48:59 | ||
Jiangxi Lianchuang | 30.24 | 31.14 | 30.20 | -0.85 | -2.73% | 4.81M | 01:48:43 | ||
Jiangyin Hengrun Heavy | 16.96 | 17.35 | 16.96 | -0.25 | -1.45% | 5.05M | 01:39:12 | ||
Jiangyin Jianghua Micro | 11.77 | 11.92 | 11.71 | -0.15 | -1.26% | 3.52M | 01:39:00 | ||
Jiangzhong Pharm | 27.51 | 28.00 | 27.47 | -0.40 | -1.43% | 4.36M | 01:48:43 | ||
Jianmin Pharm | 63.51 | 65.20 | 63.34 | -0.79 | -1.23% | 1.75M | 01:48:41 | ||
Jiayou International | 28.76 | 29.90 | 28.73 | -0.23 | -0.79% | 4.94M | 01:39:02 | ||
Jihua Group | 2.79 | 2.81 | 2.77 | 0.00 | 0.00% | 19.15M | 01:38:44 | ||
Jilin Expressway | 2.660 | 2.720 | 2.640 | -0.040 | -1.48% | 23.17M | 01:39:00 | ||
Jilin Forest | 8.21 | 8.33 | 8.17 | -0.04 | -0.48% | 3.45M | 01:48:46 | ||
JiLin Sino-Microelectronics | 4.11 | 4.11 | 4.11 | -0.22 | -5.08% | 1.12M | 01:47:17 | ||
Jilin Yatai | 1.36 | 1.37 | 1.35 | 0.00 | 0.00% | 6.77M | 01:48:35 | ||
Jinan High tech Development | 3.40 | 3.40 | 3.07 | +0.31 | +10.03% | 26.29M | 01:49:00 | ||
Jinduicheng Molybdenum | 11.59 | 11.70 | 11.44 | +0.02 | +0.17% | 10.56M | 01:39:00 | ||
Jingjin Environmental Protection Co | 23.72 | 24.00 | 23.35 | +0.13 | +0.55% | 2.46M | 01:56:12 | ||
Jinhong Fashion | 10.41 | 10.50 | 10.19 | -0.01 | -0.10% | 6.97M | 01:39:10 | ||
Jinhua Chunguang Tech | 14.25 | 14.40 | 13.88 | +0.03 | +0.21% | 3.29M | 01:39:00 | ||
Jinhui Liquor | 22.07 | 22.19 | 21.90 | -0.02 | -0.09% | 1.06M | 01:39:13 | ||
JinJian Cereals | 6.72 | 6.79 | 6.64 | -0.05 | -0.74% | 8.77M | 01:48:24 | ||
Jinko Power | 2.98 | 3.01 | 2.98 | -0.02 | -0.67% | 19.62M | 01:56:11 | ||
Jinling Hotel | 6.92 | 6.96 | 6.85 | 0.00 | 0.00% | 2.28M | 01:48:51 | ||
Jinneng Holding Shanxi Coal Industry | 17.64 | 17.76 | 16.81 | +0.62 | +3.64% | 16.11M | 01:49:02 | ||
Jinneng Science | 6.97 | 7.02 | 6.88 | +0.02 | +0.29% | 3.21M | 01:39:13 | ||
Jinxi Axle | 3.65 | 3.71 | 3.65 | -0.07 | -1.88% | 6.61M | 01:48:38 | ||
Jinyao Pharmaceutical | 4.10 | 4.14 | 4.09 | -0.04 | -0.97% | 4.42M | 01:48:49 | ||
Jinyu Bio-Tech | 9.85 | 9.95 | 9.57 | +0.03 | +0.30% | 16.25M | 01:48:44 | ||
Jinzhou Jixiang Molybdenum | 7.66 | 7.74 | 7.53 | +0.03 | +0.39% | 4.83M | 01:39:08 | ||
Jinzhou Port A | 2.62 | 2.66 | 2.51 | +0.01 | +0.38% | 53.20M | 01:48:36 | ||
Jinzhou Port B | 0.181 | 0.181 | 0.177 | -0.001 | -0.55% | 307.27K | 01:35:31 | ||
JiShi Media | 1.320 | 1.330 | 1.300 | 0.000 | 0.00% | 19.57M | 01:38:22 | ||
Joeone | 10.77 | 10.90 | 10.51 | +0.05 | +0.47% | 2.11M | 01:39:13 | ||
Joincare Pharm | 13.06 | 13.19 | 12.99 | -0.10 | -0.76% | 6.45M | 01:48:41 | ||
Joinn Laboratories China | 16.74 | 16.91 | 16.55 | -0.29 | -1.70% | 11.46M | 01:39:12 | ||
Jointown Pharm | 8.33 | 8.60 | 8.33 | -0.18 | -2.12% | 11.13M | 01:48:45 | ||
Jonjee Hi-tech | 28.34 | 28.59 | 28.26 | -0.11 | -0.39% | 3.42M | 01:48:41 | ||
Juewei Food | 20.06 | 20.41 | 19.92 | -0.28 | -1.38% | 4.82M | 01:38:54 | ||
JUNEYAO Airlines | 12.12 | 12.26 | 12.11 | -0.16 | -1.30% | 5.65M | 01:39:13 | ||
Junhe Pumps | 6.17 | 6.26 | 6.13 | -0.04 | -0.64% | 2.44M | 01:38:44 | ||
Junzheng Energy & Chemical | 4.34 | 4.37 | 4.28 | +0.03 | +0.70% | 22.18M | 01:49:00 | ||
Kailuan Energy Chemical | 8.24 | 8.25 | 8.02 | +0.13 | +1.60% | 6.02M | 01:48:39 | ||
Kama | 0.115 | 0.115 | 0.115 | -0.013 | -10.16% | 1.16M | 01:12:18 | ||
Kangxin New Materials | 1.92 | 1.93 | 1.88 | +0.01 | +0.52% | 3.88M | 01:48:02 | ||
Keboda Technology Co | 74.72 | 75.21 | 72.64 | +1.73 | +2.37% | 972.38K | 01:55:25 | ||
Keda Clean Energy | 9.93 | 10.02 | 9.88 | -0.09 | -0.90% | 7.15M | 01:48:36 | ||
Keeson Technology | 12.84 | 13.07 | 12.83 | +0.04 | +0.31% | 4.06M | 01:55:42 | ||
Kehua A | 16.46 | 16.64 | 16.41 | -0.18 | -1.08% | 1.84M | 01:38:37 | ||
Keli Sensing Technology Ningbo Co | 27.70 | 28.18 | 27.28 | -0.12 | -0.43% | 5.14M | 01:56:11 | ||
Kingclean Electric | 28.41 | 29.12 | 28.12 | -0.49 | -1.70% | 2.43M | 01:38:56 | ||
Kingfa Sci&Tech | 7.57 | 7.62 | 7.52 | -0.03 | -0.40% | 7.44M | 01:48:43 | ||
KPC Pharm | 23.58 | 24.02 | 23.26 | +0.19 | +0.81% | 6.65M | 01:49:01 | ||
KraussMaffei | 6.11 | 6.20 | 6.05 | -0.03 | -0.49% | 2.54M | 01:38:35 | ||
KTK GROUP | 8.21 | 8.32 | 8.13 | +0.01 | +0.12% | 1.19M | 01:37:35 | ||
Kuaijishan Shaoxing Wine | 11.79 | 12.04 | 11.72 | -0.22 | -1.83% | 3.61M | 01:38:47 | ||
Kunshan Kersen Science | 6.06 | 6.11 | 5.96 | +0.02 | +0.33% | 5.79M | 01:39:11 | ||
Kunwu Jiuding Investment | 14.73 | 15.18 | 14.72 | -0.36 | -2.39% | 3.18M | 01:48:57 | ||
Kweichow Moutai | 1,701.72 | 1,708.00 | 1,698.59 | -0.26 | -0.01% | 1.21M | 01:48:41 | ||
L&K Engineering Suzhou | 25.22 | 25.49 | 24.37 | +0.27 | +1.08% | 4.67M | 01:39:01 | ||
Lafang China | 12.82 | 12.93 | 12.74 | -0.02 | -0.16% | 859.70K | 01:38:59 | ||
Lanpec Tech | 6.11 | 6.16 | 5.98 | +0.04 | +0.66% | 3.21M | 01:39:07 | ||
Lantai Industrial | 8.01 | 8.08 | 7.89 | 0.00 | 0.00% | 7.46M | 01:48:23 | ||
Lanzhou Greatwall | 4.39 | 4.42 | 4.33 | 0.00 | 0.00% | 4.45M | 01:48:21 | ||
Lanzhou LS Heavy Equipment | 5.31 | 5.43 | 5.31 | -0.03 | -0.56% | 5.79M | 01:39:10 | ||
Lanzhou Minbai Shareholding | 4.27 | 4.31 | 4.22 | +0.01 | +0.23% | 4.81M | 01:48:59 | ||
Lao Feng Xiang A | 79.04 | 79.99 | 77.76 | +0.64 | +0.82% | 913.54K | 01:48:41 | ||
Lao Feng Xiang B | 3.91 | 3.92 | 3.88 | +0.01 | +0.36% | 109.59K | 01:38:29 | ||
LBX Pharmacy Chain JSC | 35.80 | 36.33 | 35.62 | -0.47 | -1.30% | 2.10M | 01:38:57 | ||
Leshan Electric | 7.20 | 7.55 | 6.98 | -0.55 | -7.10% | 41.94M | 01:49:01 | ||
Leshan Giantstar Farming Husbandry | 33.82 | 35.17 | 33.67 | -1.11 | -3.18% | 4.78M | 01:38:49 | ||
Liaoning Cheng Da | 10.18 | 10.29 | 10.13 | -0.06 | -0.59% | 4.87M | 01:48:45 | ||
Liaoning Fu-An Heavy Industry | 12.29 | 13.10 | 11.88 | +0.04 | +0.33% | 5.09M | 01:38:54 | ||
Liaoning Hongyang Energy | 3.41 | 3.46 | 3.40 | -0.02 | -0.58% | 6.47M | 01:38:33 | ||
Liaoning Port | 1.450 | 1.470 | 1.450 | -0.020 | -1.36% | 21.92M | 01:39:00 | ||
Liaoning SG Auto | 3.30 | 3.38 | 3.27 | +0.02 | +0.61% | 4.93M | 01:48:18 | ||
Liaoning Shenhua Holdings | 1.400 | 1.420 | 1.390 | -0.020 | -1.41% | 5.36M | 01:48:18 | ||
Liaoning Wellhope Agri-Tech | 7.67 | 7.74 | 7.66 | -0.04 | -0.52% | 2.33M | 01:37:53 | ||
Lifan Industry | 3.20 | 3.29 | 3.20 | -0.06 | -1.84% | 9.37M | 01:39:00 | ||
Lily Group | 12.86 | 13.33 | 11.90 | +0.74 | +6.11% | 40.91M | 01:39:00 | ||
Linewell Software | 8.74 | 9.00 | 8.71 | -0.30 | -3.32% | 19.50M | 01:39:01 | ||
Lingyuan Iron & Steel | 1.670 | 1.690 | 1.660 | -0.010 | -0.59% | 5.14M | 01:48:19 | ||
Lingyun Ind | 11.44 | 11.60 | 11.36 | -0.17 | -1.46% | 17.85M | 01:48:45 | ||
Linhai Co Ltd | 8.34 | 8.86 | 8.20 | +0.08 | +0.97% | 8.97M | 01:48:03 | ||
Lionco Pharm | 4.93 | 4.96 | 4.76 | +0.04 | +0.82% | 4.56M | 01:38:53 | ||
Liuzhou Iron & Steel | 2.93 | 2.96 | 2.89 | +0.02 | +0.69% | 5.47M | 01:48:15 | ||
Liuzhou Liangmianzhen | 4.66 | 4.72 | 4.59 | +0.02 | +0.43% | 3.57M | 01:48:42 | ||
Loncin Motor | 7.89 | 8.20 | 7.85 | -0.25 | -3.07% | 41.73M | 01:39:03 | ||
Long Yuan Construction | 2.66 | 2.68 | 2.59 | +0.05 | +1.92% | 12.02M | 01:48:36 | ||
Longjian Road & Bridge | 3.85 | 4.05 | 3.66 | -0.19 | -4.70% | 39.84M | 01:48:29 | ||
Lonyer Fuels | 6.26 | 6.26 | 6.26 | -0.33 | -5.01% | 1.21M | 01:38:14 | ||
Lotus Health | 4.130 | 4.220 | 4.130 | -0.060 | -1.43% | 23.16M | 01:48:42 | ||
Lucky Film | 5.97 | 6.01 | 5.90 | -0.02 | -0.33% | 2.50M | 01:48:53 | ||
Luenmei Quantum | 6.28 | 6.43 | 6.25 | -0.06 | -0.95% | 9.09M | 01:49:00 | ||
Lushang Property | 8.53 | 8.64 | 8.41 | -0.14 | -1.61% | 11.96M | 01:48:40 | ||
Luxin Venture | 11.59 | 12.48 | 11.57 | -0.39 | -3.25% | 11.82M | 01:48:38 | ||
Luyin Investment | 5.35 | 5.38 | 5.30 | 0.00 | 0.00% | 2.23M | 01:48:52 | ||
Maanshan Iron & Steel | 2.330 | 2.350 | 2.330 | -0.010 | -0.43% | 17.58M | 01:48:36 | ||
Maoye Commercial | 3.00 | 3.02 | 2.94 | +0.02 | +0.67% | 5.38M | 01:48:58 | ||
Markor International | 2.31 | 2.33 | 2.28 | +0.01 | +0.43% | 4.30M | 01:48:28 | ||
Mayinglong Pharm | 30.02 | 30.65 | 29.91 | -0.61 | -1.99% | 4.35M | 01:48:58 | ||
MeiHua Holdings | 11.32 | 11.55 | 11.28 | -0.19 | -1.65% | 19.62M | 01:49:02 | ||
MengDian HuaNeng Power | 4.510 | 4.610 | 4.500 | -0.080 | -1.74% | 65.88M | 01:48:24 | ||
Metallurgical Corporation of China | 3.350 | 3.380 | 3.340 | -0.010 | -0.30% | 66.40M | 01:39:00 | ||
Metro Investment Dev | 4.51 | 4.56 | 4.23 | +0.22 | +5.13% | 32.67M | 01:48:43 | ||
Micro Tech Nanjing | 72.49 | 73.17 | 71.88 | -0.58 | -0.79% | 754.45K | 01:39:04 | ||
MicroPort Endovascular MedTech | 121.41 | 122.99 | 121.24 | -1.39 | -1.13% | 737.67K | 01:39:12 | ||
Milkyway Chemical | 67.52 | 72.43 | 67.33 | -0.68 | -1.00% | 3.96M | 01:38:59 | ||
Minfeng Special Paper | 5.44 | 5.63 | 5.34 | +0.06 | +1.11% | 7.92M | 01:48:38 | ||
Ming Yang Smart | 10.47 | 10.75 | 10.46 | -0.17 | -1.60% | 34.96M | 01:39:15 | ||
Minmetals Capital | 4.58 | 4.64 | 4.57 | -0.05 | -1.08% | 17.57M | 01:49:02 | ||
Minmetals Dev | 7.96 | 8.04 | 7.95 | -0.08 | -0.99% | 2.90M | 01:48:39 | ||
Mobigarden Outdoor | 34.78 | 35.36 | 34.09 | +0.29 | +0.84% | 746.50K | 01:38:49 | ||
Montage Technology | 50.11 | 51.16 | 49.77 | -0.41 | -0.81% | 8.69M | 01:39:00 | ||
Mubang High tech | 19.28 | 19.56 | 19.15 | 0.00 | 0.00% | 1.03M | 01:38:07 | ||
Mudanjiang Hengfeng | 6.99 | 7.06 | 6.89 | +0.06 | +0.87% | 2.54M | 01:49:02 | ||
Nacity Property | 10.61 | 10.98 | 9.88 | -0.37 | -3.37% | 27.48M | 01:39:00 | ||
Nancal Energy-Saving Tech | 35.16 | 35.56 | 34.42 | +0.20 | +0.57% | 1.48M | 01:39:13 | ||
Nanhua Futures Co | 10.76 | 11.00 | 10.71 | -0.08 | -0.74% | 2.99M | 01:56:02 | ||
Nanjing Canatal Data Centre | 6.72 | 6.78 | 6.65 | -0.04 | -0.59% | 3.65M | 01:38:56 | ||
Nanjing Chemical Fibre | 6.26 | 6.26 | 5.53 | +0.57 | +10.02% | 37.90M | 01:48:23 | ||
Nanjing Chervon Auto Precision Technology Co | 9.49 | 9.67 | 9.43 | -0.04 | -0.42% | 1.88M | 01:56:04 | ||
Nanjing Chixia Dev | 2.41 | 2.44 | 2.30 | +0.09 | +3.88% | 22.09M | 01:48:55 | ||
Nanjing Gaoke | 6.46 | 6.49 | 6.33 | +0.09 | +1.41% | 18.63M | 01:48:41 | ||
Nanjing Huamai | 10.21 | 10.41 | 10.10 | +0.02 | +0.20% | 3.45M | 01:39:13 | ||
Nanjing Inform Storage | 10.42 | 10.54 | 10.37 | -0.06 | -0.57% | 2.41M | 01:38:49 | ||
Nanjing Iron & Steel | 5.17 | 5.24 | 5.15 | -0.01 | -0.19% | 16.26M | 01:48:57 | ||
Nanjing Kangni Mechanical & Electrical | 6.68 | 6.86 | 6.60 | +0.09 | +1.37% | 38.77M | 01:39:01 | ||
Nanjing King-friend Bio | 13.72 | 13.98 | 13.58 | -0.23 | -1.65% | 1.46M | 01:38:57 | ||
Nanjing OLO Home | 7.38 | 7.74 | 7.05 | +0.29 | +4.09% | 11.35M | 01:38:55 | ||
Nanjing Panda Electro | 9.54 | 9.67 | 9.24 | +0.07 | +0.74% | 20.82M | 01:39:08 | ||
NanJing Pharm | 4.96 | 4.99 | 4.88 | +0.04 | +0.81% | 8.99M | 01:48:58 | ||
Nanjing Securities | 8.20 | 8.40 | 8.17 | -0.16 | -1.91% | 18.63M | 01:39:11 | ||
Nanjing Tanker | 3.99 | 4.03 | 3.95 | -0.04 | -0.99% | 61.17M | 01:56:12 | ||
Nanjing Textiles | 8.89 | 8.89 | 7.96 | +0.81 | +10.03% | 27.79M | 01:48:57 | ||
Nanjing Well Pharma | 24.68 | 25.48 | 24.54 | -0.56 | -2.22% | 489.91K | 01:37:45 | ||
Nanjing Xinjiekou | 7.24 | 7.71 | 7.20 | -0.51 | -6.58% | 38.67M | 01:38:56 | ||
Nanning Department Store | 3.90 | 3.96 | 3.83 | +0.05 | +1.30% | 7.42M | 01:48:57 | ||
Nantong Acetic Acid Chemical | 13.36 | 13.68 | 12.50 | +0.23 | +1.75% | 5.75M | 01:39:09 | ||
Nantong Haixing Electronics Co | 12.31 | 12.46 | 12.27 | -0.03 | -0.24% | 777.50K | 01:56:11 | ||
Nantong Jiangshan | 17.52 | 17.95 | 17.26 | -0.02 | -0.11% | 7.06M | 01:48:57 | ||
Nantong Square Cold Chain Equipment | 10.56 | 10.62 | 10.38 | +0.02 | +0.19% | 1.15M | 01:39:02 | ||
NARI Tech | 23.60 | 24.40 | 23.57 | -0.55 | -2.28% | 23.54M | 01:49:01 | ||
NBTM New Materials | 14.97 | 15.38 | 14.70 | +0.09 | +0.60% | 7.21M | 01:48:58 | ||
Neusoft | 8.03 | 8.16 | 8.02 | -0.11 | -1.35% | 4.30M | 01:48:45 | ||
New China Life Insurance | 32.35 | 32.64 | 32.06 | -0.28 | -0.86% | 6.05M | 01:48:42 | ||
New East New Materials | 14.23 | 14.48 | 14.08 | -0.08 | -0.56% | 4.77M | 01:39:16 | ||
New Guomai Digital Culture | 12.06 | 12.39 | 12.05 | -0.28 | -2.27% | 5.53M | 01:48:43 | ||
Neway Valve Suzhou | 20.63 | 20.69 | 20.23 | +0.08 | +0.39% | 3.49M | 01:39:12 | ||
Ningbo Bird | 3.37 | 3.43 | 3.30 | +0.02 | +0.60% | 10.47M | 01:48:33 | ||
Ningbo Boway Alloy Material | 18.45 | 18.70 | 17.99 | +0.43 | +2.39% | 20.92M | 01:48:42 | ||
Ningbo Construction | 4.16 | 4.17 | 4.11 | -0.01 | -0.24% | 10.64M | 01:38:51 | ||
Ningbo Fubang | 8.71 | 8.79 | 8.45 | +0.15 | +1.75% | 1.89M | 01:48:32 | ||
Ningbo Fuda | 4.37 | 4.40 | 4.28 | +0.05 | +1.16% | 7.20M | 01:48:24 | ||
Ningbo Gaofa Auto Control | 13.61 | 13.75 | 13.53 | -0.04 | -0.29% | 1.62M | 01:38:48 | ||
Ningbo Haitian | 27.05 | 27.52 | 26.60 | -0.15 | -0.55% | 2.13M | 01:38:58 | ||
Ningbo Heli Mould A | 13.50 | 13.67 | 13.42 | -0.12 | -0.88% | 671.10K | 01:38:47 | ||
Ningbo Jifeng Auto Parts | 12.41 | 12.82 | 12.31 | -0.38 | -2.97% | 5.55M | 01:39:14 | ||
Ningbo Jintian Copper Group Co | 6.64 | 6.74 | 6.58 | -0.05 | -0.75% | 5.51M | 01:55:14 | ||
Ningbo Joyson Electronic | 16.98 | 17.36 | 16.95 | -0.27 | -1.56% | 10.20M | 01:48:44 | ||
Ningbo Lehui Engineering A | 27.77 | 28.18 | 27.50 | -0.22 | -0.79% | 1.36M | 01:38:47 | ||
Ningbo Marine | 3.23 | 3.28 | 3.21 | -0.04 | -1.22% | 13.98M | 01:48:43 | ||
Ningbo Menovo Pharma | 13.83 | 14.01 | 13.77 | -0.15 | -1.07% | 1.94M | 01:38:59 | ||
Ningbo Orient Wires and Cables | 48.21 | 48.36 | 47.31 | +0.46 | +0.96% | 3.96M | 01:38:56 | ||
Ningbo Peacebird Fashion | 16.83 | 16.95 | 16.35 | +0.35 | +2.12% | 2.26M | 01:39:00 | ||
Ningbo Ronbay New Energy Tech | 30.05 | 31.05 | 30.00 | -0.49 | -1.60% | 3.65M | 01:39:12 | ||
Ningbo Sanxing Medical Electric | 35.27 | 36.35 | 35.20 | -0.19 | -0.54% | 5.41M | 01:39:00 | ||
Ningbo Shanshan | 11.27 | 11.45 | 11.26 | -0.14 | -1.23% | 5.44M | 01:48:36 | ||
Ningbo Shenglong Automotive | 25.69 | 26.12 | 25.40 | -0.20 | -0.77% | 1.85M | 01:38:59 | ||
Ningbo Techmation | 7.88 | 8.04 | 7.87 | -0.11 | -1.38% | 3.83M | 01:39:12 | ||
Ningbo Thermal Power | 4.19 | 4.28 | 4.19 | -0.06 | -1.41% | 9.87M | 01:48:43 | ||
Ningbo Tianlong Electronics | 19.42 | 19.66 | 19.27 | -0.03 | -0.15% | 1.95M | 01:38:54 | ||
Ningbo Tuopu | 59.94 | 61.18 | 59.41 | +0.09 | +0.15% | 4.56M | 01:38:59 | ||
Ningbo United Group | 6.03 | 6.12 | 6.01 | -0.04 | -0.66% | 1.59M | 01:48:13 | ||
Ningbo Water Meter | 11.42 | 12.27 | 11.42 | -0.26 | -2.23% | 8.19M | 01:38:57 | ||
Ningbo Xusheng Auto | 13.59 | 13.85 | 13.59 | -0.26 | -1.88% | 5.79M | 01:39:12 | ||
Ningbo Yongxin Optics Co | 71.79 | 72.90 | 71.61 | -0.65 | -0.90% | 365.97K | 01:55:08 | ||
Ningbo Yunsheng | 6.07 | 6.13 | 6.02 | -0.01 | -0.16% | 4.88M | 01:48:59 | ||
Ningbo Zhongbai | 7.04 | 7.08 | 6.92 | +0.05 | +0.71% | 1.79M | 01:48:26 | ||
Ningbo Zhoushan Port | 3.65 | 3.68 | 3.64 | -0.03 | -0.81% | 8.35M | 01:48:44 | ||
Ningxia Baofeng Energy Group Co | 16.87 | 16.95 | 16.54 | +0.12 | +0.72% | 11.66M | 01:56:13 | ||
Ningxia Building | 14.54 | 14.67 | 14.25 | +0.12 | +0.83% | 3.01M | 01:48:41 | ||
Ningxia Jiaze Renewables | 3.64 | 3.72 | 3.63 | -0.06 | -1.62% | 28.76M | 01:39:11 | ||
Ningxia Xinri Hengli | 1.67 | 1.67 | 1.56 | +0.08 | +5.03% | 83.82M | 01:48:28 | ||
Noblelift Intelligent Equipment | 21.87 | 22.34 | 21.84 | -0.37 | -1.66% | 2.78M | 01:39:11 | ||
North China Pharm | 5.22 | 5.28 | 5.17 | -0.02 | -0.38% | 5.61M | 01:49:03 | ||
North Electro-Optic | 9.61 | 9.74 | 9.53 | -0.05 | -0.52% | 1.81M | 01:48:38 | ||
North Hauler Joint | 19.30 | 19.69 | 19.15 | -0.14 | -0.72% | 3.95M | 01:48:38 | ||
North Navigation | 8.66 | 8.75 | 8.63 | -0.09 | -1.03% | 11.78M | 01:48:41 | ||
Northern United Publishing | 5.91 | 5.99 | 5.89 | -0.01 | -0.17% | 2.66M | 01:36:29 | ||
Nuode Investment | 4.22 | 4.30 | 4.22 | -0.04 | -0.94% | 7.16M | 01:49:00 | ||
Offshore Oil Engineering | 6.34 | 6.42 | 6.29 | -0.04 | -0.63% | 14.74M | 01:48:51 | ||
Olympic Circuit Tech | 18.13 | 18.57 | 17.85 | +0.13 | +0.72% | 8.18M | 01:38:59 | ||
Oppein Home | 69.96 | 71.16 | 66.99 | +2.25 | +3.32% | 3.16M | 01:38:57 | ||
Opple Lighting | 19.80 | 20.00 | 19.75 | -0.13 | -0.65% | 783.00K | 01:38:38 | ||
Orient Group | 1.67 | 1.70 | 1.62 | -0.02 | -1.18% | 76.46M | 01:48:59 | ||
Orient International | 6.17 | 6.34 | 6.16 | -0.09 | -1.44% | 3.83M | 01:48:55 | ||
Orient Securities | 8.36 | 8.57 | 8.35 | -0.14 | -1.65% | 27.95M | 01:39:13 | ||
Pacific Securities | 3.54 | 3.88 | 3.51 | -0.29 | -7.57% | 550.80M | 01:48:41 | ||
Pci-Suntek Tech | 4.19 | 4.23 | 4.17 | -0.03 | -0.71% | 9.66M | 01:48:40 | ||
Pengxin Mining | 3.60 | 3.73 | 3.51 | -0.07 | -1.91% | 94.29M | 01:38:59 | ||
People's Insurance | 5.37 | 5.44 | 5.35 | -0.05 | -0.92% | 32.66M | 01:39:01 | ||
People.Cn | 22.94 | 23.53 | 22.92 | -0.50 | -2.13% | 12.35M | 01:39:03 | ||
Perfect Group A | 24.25 | 24.29 | 23.62 | +0.65 | +2.75% | 866.03K | 01:38:34 | ||
PetroChina A | 9.91 | 9.97 | 9.80 | -0.02 | -0.20% | 118.75M | 01:39:02 | ||
Phenix Optical | 17.42 | 17.61 | 17.06 | +0.11 | +0.64% | 1.66M | 01:39:02 | ||
Ping An Insurance | 41.99 | 42.30 | 41.66 | -0.32 | -0.76% | 31.01M | 01:38:56 | ||
Pingdingshan Tianan Coal | 13.08 | 13.13 | 12.83 | +0.16 | +1.24% | 19.43M | 01:39:00 | ||
PNC Process Systems | 24.82 | 25.29 | 24.80 | -0.35 | -1.39% | 2.68M | 01:38:59 | ||
Poly Real Estate Group | 10.20 | 10.29 | 9.53 | +0.62 | +6.47% | 217.37M | 01:48:42 | ||
Postal Savings Bank of China | 4.98 | 5.00 | 4.93 | +0.02 | +0.40% | 76.27M | 01:39:11 | ||
Power Construction Corp of China | 5.24 | 5.29 | 5.21 | -0.04 | -0.76% | 62.64M | 01:39:04 | ||
Proya Cosmetics A | 111.35 | 113.48 | 110.53 | -1.61 | -1.43% | 1.04M | 01:38:53 | ||
Pudong Development Bank | 7.90 | 7.93 | 7.84 | +0.02 | +0.25% | 25.55M | 01:48:44 | ||
Pulike Biological | 20.88 | 21.22 | 20.75 | -0.17 | -0.81% | 2.80M | 01:39:02 | ||
Qian Jiang Water | 13.33 | 13.59 | 13.33 | -0.28 | -2.06% | 3.59M | 01:48:56 | ||
Qianhe Condiment and Food | 16.29 | 16.45 | 16.28 | -0.16 | -0.97% | 4.06M | 01:38:54 | ||
Qibu | 1.89 | 1.89 | 1.79 | +0.09 | +5.00% | 3.65M | 01:36:19 | ||
Qijing Machinery | 13.28 | 13.65 | 13.23 | -0.11 | -0.82% | 3.18M | 01:38:54 | ||
Qingdao Citymedia | 7.70 | 7.86 | 7.69 | -0.09 | -1.16% | 7.28M | 01:48:55 | ||
Qingdao Copton Tech | 9.92 | 10.05 | 9.76 | +0.05 | +0.51% | 3.13M | 01:38:59 | ||
Qingdao Haier | 32.40 | 32.77 | 31.90 | +0.04 | +0.12% | 14.52M | 01:48:39 | ||
Qingdao Hiron | 14.93 | 15.05 | 14.54 | +0.35 | +2.40% | 5.65M | 01:39:09 | ||
Qingdao Huijintong Power | 7.95 | 8.11 | 7.94 | -0.15 | -1.85% | 3.32M | 01:37:41 | ||
Qingdao Liqun Department | 5.20 | 5.23 | 5.19 | -0.02 | -0.38% | 736.80K | 01:38:33 | ||
Qingdao Port | 8.55 | 8.65 | 8.48 | +0.09 | +1.06% | 8.17M | 01:38:59 | ||
Qingdao Richen Food Co | 23.17 | 23.42 | 22.84 | -0.24 | -1.02% | 457.40K | 01:55:44 | ||
Qingdao Topscomm | 5.37 | 5.44 | 5.33 | -0.03 | -0.56% | 4.14M | 01:38:04 | ||
Qingdao Victall Railway Co | 5.91 | 5.93 | 5.76 | +0.05 | +0.85% | 6.18M | 01:56:10 | ||
Qingdao Vland Biotech | 16.73 | 17.33 | 16.07 | -0.73 | -4.18% | 29.45M | 01:39:00 | ||
Qinghai Jinrui Mineral Dev | 7.63 | 7.74 | 7.50 | +0.03 | +0.40% | 2.37M | 01:48:24 | ||
Qinghai Spring Med | 3.61 | 3.68 | 3.41 | +0.10 | +2.85% | 39.03M | 01:39:00 | ||
Qinhuangdao Port | 3.34 | 3.36 | 3.32 | -0.01 | -0.30% | 9.09M | 01:39:01 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
QuMei Home Furnishings | 3.60 | 3.74 | 3.44 | +0.13 | +3.75% | 11.16M | 01:39:09 | ||
Railway Signal Communication | 5.84 | 5.93 | 5.81 | +0.01 | +0.17% | 16.88M | 01:38:55 | ||
Raisecom Tech | 6.85 | 6.88 | 6.63 | +0.12 | +1.78% | 4.76M | 01:38:43 | ||
Raytron Technology | 30.17 | 30.68 | 29.96 | -0.38 | -1.24% | 4.31M | 01:38:59 | ||
Red Avenue New Materials | 28.10 | 28.53 | 27.82 | -0.14 | -0.50% | 2.77M | 01:39:03 | ||
Red Star Macalline A | 3.33 | 3.35 | 3.25 | +0.04 | +1.22% | 10.90M | 01:39:00 | ||
Ribo Fashion | 9.51 | 9.57 | 9.34 | +0.05 | +0.53% | 1.33M | 01:39:14 | ||
Rightway Holdings | 0.900 | 0.930 | 0.900 | -0.010 | -1.10% | 15.16M | 01:48:45 | ||
Rising Nonferrous | 29.04 | 29.59 | 28.92 | -0.20 | -0.68% | 2.12M | 01:48:38 | ||
Riyue Heavy Industry | 11.79 | 11.90 | 11.73 | -0.07 | -0.59% | 4.73M | 01:39:10 | ||
Rizhao Port | 2.940 | 2.960 | 2.920 | -0.010 | -0.34% | 15.58M | 01:48:35 | ||
RoadMainT | 27.33 | 27.67 | 27.02 | -0.14 | -0.51% | 1.80M | 01:38:49 | ||
Routon Electronic | 3.85 | 3.85 | 3.65 | +0.35 | +10.00% | 45.44M | 01:48:57 | ||
SAIC Motor Corp | 14.47 | 14.59 | 14.42 | -0.13 | -0.89% | 10.74M | 01:48:57 | ||
Sailun Jinyu | 16.48 | 16.70 | 16.41 | -0.17 | -1.02% | 17.54M | 01:49:00 | ||
Sanan Optoelectronics | 12.19 | 12.44 | 12.18 | -0.19 | -1.53% | 12.69M | 01:49:00 | ||
Sanjiang Shopping Club | 9.20 | 9.29 | 9.10 | -0.05 | -0.54% | 2.38M | 01:48:35 | ||
Sanxiang Advanced Materials | 16.57 | 16.96 | 16.20 | +0.09 | +0.55% | 18.68M | 01:39:02 | ||
Sany Heavy Industry | 16.85 | 17.07 | 16.77 | -0.08 | -0.47% | 35.17M | 01:48:44 | ||
Saurer Intelligent A | 1.93 | 1.96 | 1.89 | +0.01 | +0.52% | 10.39M | 01:47:58 | ||
SDIC Essence Holdings | 6.34 | 6.46 | 6.33 | -0.09 | -1.40% | 18.34M | 01:48:45 | ||
SDIC Power | 15.95 | 16.24 | 15.92 | -0.11 | -0.69% | 12.70M | 01:48:59 | ||
SDIC Zhonglu Fruit Juice | 10.23 | 10.32 | 10.08 | +0.02 | +0.20% | 3.04M | 01:48:34 | ||
Seazen Holdings | 11.40 | 11.52 | 10.87 | +0.50 | +4.59% | 41.19M | 01:38:56 | ||
SEC Electric Machinery | 9.54 | 9.66 | 9.43 | -0.02 | -0.21% | 3.85M | 01:38:59 | ||
Senci Electric Machinery Co | 14.80 | 14.94 | 14.75 | -0.07 | -0.47% | 1.32M | 01:56:02 | ||
Seres | 85.48 | 86.41 | 84.60 | -1.79 | -2.05% | 23.55M | 01:39:14 | ||
Sh Belling | 12.23 | 12.45 | 12.18 | -0.10 | -0.81% | 3.40M | 01:48:58 | ||
Shaanxi Aerospace | 8.04 | 8.15 | 8.01 | -0.08 | -0.98% | 2.16M | 01:48:56 | ||
Shaanxi Baoguang | 9.27 | 9.53 | 9.26 | -0.11 | -1.17% | 5.87M | 01:48:47 | ||
Shaanxi Coal Industry | 24.63 | 24.68 | 23.89 | +0.41 | +1.69% | 22.09M | 01:48:42 | ||
Shaanxi Construction Machinery | 3.06 | 3.20 | 2.98 | +0.05 | +1.66% | 21.68M | 01:49:02 | ||
Shaanxi Heimao Coking | 3.53 | 3.56 | 3.50 | -0.01 | -0.28% | 6.35M | 01:38:46 | ||
Shaanxi Kanghui Pharma | 14.38 | 14.50 | 13.77 | +0.34 | +2.42% | 4.14M | 01:38:57 | ||
Shaanxi TV Network | 3.58 | 3.64 | 3.56 | -0.01 | -0.28% | 6.71M | 01:48:52 | ||
Shaanxi Yanchang | 4.15 | 4.16 | 4.10 | +0.02 | +0.48% | 16.06M | 01:48:44 | ||
Shan XI Hua Yang New Energy | 10.49 | 10.60 | 10.18 | +0.34 | +3.35% | 61.49M | 01:49:02 | ||
Shandong Binzhou Bohai Piston | 3.28 | 3.33 | 3.26 | -0.04 | -1.21% | 5.44M | 01:48:56 | ||
Shandong Bohui Paper | 6.11 | 6.18 | 6.04 | +0.02 | +0.33% | 7.57M | 01:48:59 | ||
Shandong Buchang | 16.73 | 16.89 | 16.65 | -0.16 | -0.95% | 2.71M | 01:39:00 | ||
Shandong Cynda Chemical | 5.02 | 5.06 | 4.79 | +0.20 | +4.15% | 14.12M | 01:39:02 | ||
Shandong Daye A | 8.93 | 9.07 | 8.62 | +0.18 | +2.06% | 4.64M | 01:38:59 | ||
Shandong Donghong Pipe A | 11.00 | 11.01 | 10.88 | +0.14 | +1.29% | 1.08M | 01:39:00 | ||
Shandong Gold Mining | 31.31 | 31.65 | 30.40 | +0.86 | +2.82% | 19.94M | 01:48:43 | ||
Shandong Gold Phoenix | 12.72 | 12.86 | 12.61 | -0.04 | -0.31% | 1.11M | 01:38:36 | ||
Shandong Hi-speed | 8.84 | 8.94 | 8.79 | -0.08 | -0.90% | 7.89M | 01:48:59 | ||
Shandong Hiking A | 4.87 | 4.94 | 4.82 | -0.03 | -0.61% | 3.21M | 01:48:36 | ||
Shandong Homey Aquatic Dev | 2.030 | 2.050 | 2.020 | -0.010 | -0.49% | 6.37M | 01:48:32 | ||
Shandong Hualu Hengsheng | 29.28 | 30.06 | 29.23 | -0.67 | -2.24% | 15.91M | 01:48:41 | ||
Shandong Huapeng Glass | 3.64 | 3.68 | 3.46 | +0.15 | +4.30% | 7.06M | 01:38:51 | ||
Shandong Huatai Paper | 3.77 | 3.80 | 3.72 | +0.01 | +0.27% | 7.51M | 01:48:43 | ||
Shandong Huifa | 9.38 | 9.50 | 9.30 | -0.04 | -0.42% | 3.06M | 01:38:52 | ||
Shandong Iron and Steel | 1.270 | 1.270 | 1.260 | 0.000 | 0.00% | 15.81M | 01:48:55 | ||
Shandong Jinjing Science & Tech | 6.380 | 6.430 | 6.360 | -0.010 | -0.16% | 5.93M | 01:48:49 | ||
Shandong Linglong Tyre | 23.10 | 23.23 | 22.51 | +0.33 | +1.45% | 11.56M | 01:39:01 | ||
Shandong Lubei Chemical | 8.06 | 8.15 | 7.61 | -0.09 | -1.10% | 49.87M | 01:49:02 | ||
Shandong Lukang Pharm | 9.54 | 9.94 | 9.35 | -0.12 | -1.24% | 162.67M | 01:49:03 | ||
Shandong Nanshan | 3.710 | 3.750 | 3.660 | -0.020 | -0.54% | 56.50M | 01:48:46 | ||
Shandong Pharm | 28.54 | 28.80 | 28.09 | +0.19 | +0.67% | 5.48M | 01:48:40 | ||
Shandong Publishing A | 11.68 | 11.86 | 11.52 | -0.11 | -0.93% | 7.97M | 01:38:52 | ||
Shandong Swan Cotton | 16.15 | 16.19 | 15.81 | +0.05 | +0.31% | 1.17M | 01:38:57 | ||
Shandong Xinchao Energy | 1.830 | 1.830 | 1.750 | +0.090 | +5.17% | 152.77M | 01:48:36 | ||
Shandong Yulong Gold | 11.15 | 11.48 | 11.02 | +0.13 | +1.18% | 19.48M | 01:48:57 | ||
Shang Gong A | 8.25 | 8.25 | 7.30 | +0.75 | +10.00% | 55.14M | 01:48:39 | ||
Shang Gong B | 0.345 | 0.352 | 0.325 | +0.016 | +4.86% | 3.05M | 01:37:11 | ||
Shang Hai Ya Tong | 5.32 | 5.37 | 5.18 | +0.11 | +2.11% | 7.29M | 01:48:26 | ||
Shanghai ACE A | 13.61 | 13.79 | 13.42 | -0.04 | -0.29% | 1.24M | 01:37:36 | ||
Shanghai Aiyingshi A | 13.62 | 13.70 | 13.50 | -0.11 | -0.80% | 926.00K | 01:38:42 | ||
Shanghai AJ | 4.48 | 4.52 | 4.47 | -0.02 | -0.44% | 4.31M | 01:48:59 | ||
Shanghai AtHub | 17.95 | 18.19 | 17.92 | -0.21 | -1.16% | 1.67M | 01:39:00 | ||
Shanghai Bailian A | 8.97 | 9.04 | 8.90 | 0.00 | 0.00% | 3.15M | 01:48:56 | ||
Shanghai Bailian B | 0.460 | 0.466 | 0.459 | -0.003 | -0.65% | 84.10K | 01:38:57 | ||
Shanghai Baolong Auto | 40.36 | 40.69 | 39.86 | -0.35 | -0.86% | 1.46M | 01:39:01 | ||
Shanghai Baosight Software A | 39.04 | 39.95 | 39.00 | -0.91 | -2.28% | 3.39M | 01:48:41 | ||
Shanghai Baosight Software B | 2.095 | 2.111 | 2.090 | -0.008 | -0.38% | 358.21K | 01:38:51 | ||
Shanghai Baosteel Packaging | 5.61 | 5.68 | 5.58 | -0.09 | -1.58% | 3.30M | 01:39:05 | ||
Shanghai Beite Tech | 16.58 | 17.00 | 16.36 | -0.04 | -0.24% | 7.11M | 01:39:05 | ||
Shanghai Carthane | 18.73 | 19.16 | 18.70 | -0.33 | -1.73% | 4.06M | 01:39:09 | ||
Shanghai Chengdi Construction | 5.02 | 5.08 | 4.95 | -0.01 | -0.20% | 4.51M | 01:38:41 | ||
Shanghai Chinafortune | 13.76 | 14.54 | 13.75 | -0.64 | -4.44% | 24.48M | 01:49:01 | ||
Shanghai Chlor-Alkali Chemical B | 0.535 | 0.538 | 0.526 | +0.007 | +1.33% | 833.98K | 01:38:32 | ||
Shanghai Chuangli | 5.46 | 5.49 | 5.43 | -0.02 | -0.36% | 2.98M | 01:38:37 | ||
Shanghai Construction | 2.39 | 2.40 | 2.37 | +0.01 | +0.42% | 33.32M | 01:49:04 | ||
Shanghai Daimay Automotive | 13.32 | 13.41 | 13.08 | -0.01 | -0.07% | 3.86M | 01:39:00 | ||
Shanghai Datun Energy | 14.40 | 14.52 | 14.26 | -0.01 | -0.07% | 2.86M | 01:48:07 | ||
Shanghai DaZhong Public Utilities | 2.99 | 3.05 | 2.98 | -0.06 | -1.97% | 22.87M | 01:48:33 | ||
Shanghai Diesel Engine A | 4.32 | 4.38 | 4.27 | -0.01 | -0.23% | 3.81M | 01:48:55 | ||
Shanghai Diesel Engine B | 0.201 | 0.205 | 0.200 | -0.005 | -2.43% | 296.30K | 01:38:09 | ||
Shanghai Dragon | 10.04 | 10.55 | 9.82 | +0.13 | +1.31% | 79.00M | 01:49:00 | ||
Shanghai DZH | 6.41 | 6.54 | 6.40 | -0.11 | -1.69% | 11.10M | 01:38:26 | ||
Shanghai Electric | 4.36 | 4.43 | 4.36 | -0.06 | -1.36% | 16.55M | 01:39:13 | ||
Shanghai Electric Power | 9.36 | 9.60 | 9.35 | -0.15 | -1.58% | 34.82M | 01:49:03 | ||
Shanghai Emperor | 22.79 | 23.16 | 22.50 | -0.11 | -0.48% | 2.46M | 01:38:54 | ||
Shanghai Environment | 9.40 | 9.42 | 9.34 | +0.02 | +0.21% | 2.40M | 01:38:39 | ||
Shanghai Fengyuzhu Exhibition | 10.59 | 10.68 | 10.50 | -0.01 | -0.09% | 3.60M | 01:38:49 | ||
Shanghai Film | 27.22 | 28.49 | 27.10 | -0.76 | -2.72% | 6.63M | 01:38:55 | ||
Shanghai Flyco Electrical | 51.42 | 52.88 | 48.69 | +2.60 | +5.33% | 3.54M | 01:38:54 | ||
Shanghai Fosun Pharm | 23.80 | 24.01 | 23.65 | -0.17 | -0.71% | 5.07M | 01:48:31 | ||
Shanghai Fudan Forward S&T | 4.03 | 4.08 | 3.99 | -0.03 | -0.74% | 2.59M | 01:48:42 | ||
Shanghai Golden Bridge InfoTech | 13.11 | 13.35 | 13.09 | -0.19 | -1.43% | 4.14M | 01:38:56 | ||
Shanghai Golden Union Commercial Management Co | 4.78 | 4.82 | 4.64 | +0.12 | +2.58% | 6.76M | 01:56:00 | ||
Shanghai Guangdian Electric | 3.15 | 3.27 | 3.15 | -0.10 | -3.08% | 24.01M | 01:39:16 | ||
Shanghai Haixin A | 5.83 | 5.93 | 5.80 | -0.05 | -0.85% | 1.53M | 01:48:27 | ||
Shanghai Haixin B | 0.279 | 0.280 | 0.278 | -0.002 | -0.71% | 300.98K | 01:38:44 | ||
Shanghai Highly A | 5.86 | 5.91 | 5.81 | 0.00 | 0.00% | 5.08M | 01:48:54 | ||
Shanghai Highly B | 0.270 | 0.272 | 0.267 | 0.000 | 0.00% | 16.70K | 01:38:26 | ||
Shanghai Hile Bio Tech | 8.12 | 8.46 | 8.12 | -0.22 | -2.64% | 2.68M | 01:38:48 | ||
Shanghai Huayi A | 6.95 | 7.00 | 6.83 | +0.06 | +0.87% | 12.03M | 01:49:01 | ||
Shanghai Huayi B | 0.455 | 0.457 | 0.454 | -0.003 | -0.66% | 498.34K | 01:37:06 | ||
Shanghai Hugong Electric | 14.61 | 15.05 | 14.29 | +0.07 | +0.48% | 10.21M | 01:38:57 | ||
Shanghai Huide Science & Technology Co | 15.77 | 15.95 | 15.60 | -0.01 | -0.06% | 767.78K | 01:55:12 | ||
Shanghai Huili Building Materials | 0.268 | 0.289 | 0.268 | -0.030 | -10.07% | 719.90K | 01:37:09 | ||
Shanghai Huitong Energy | 31.42 | 31.62 | 29.61 | +1.87 | +6.33% | 3.36M | 01:48:34 | ||
Shanghai Industrial Dev | 3.08 | 3.11 | 2.97 | +0.08 | +2.67% | 15.66M | 01:49:02 | ||
Shanghai International Airport | 36.41 | 36.73 | 36.35 | -0.43 | -1.17% | 7.45M | 01:48:58 | ||
Shanghai International Port | 5.66 | 5.69 | 5.61 | +0.02 | +0.35% | 16.42M | 01:48:50 | ||
Shanghai Jahwa | 21.85 | 22.89 | 21.80 | +0.36 | +1.68% | 14.89M | 01:48:57 | ||
Shanghai Jiao Yun | 3.50 | 3.52 | 3.43 | +0.01 | +0.29% | 2.74M | 01:48:52 | ||
Shanghai Jin Jiang Hotels A | 28.76 | 29.23 | 28.76 | -0.31 | -1.07% | 6.38M | 01:48:58 | ||
Shanghai Jin Jiang Hotels B | 1.548 | 1.557 | 1.543 | 0.000 | 0.00% | 76.80K | 01:26:26 | ||
Shanghai Jin Jiang Invest A | 8.15 | 8.22 | 8.12 | -0.06 | -0.73% | 1.82M | 01:48:32 | ||
Shanghai Jin Jiang Invest B | 0.453 | 0.455 | 0.452 | -0.003 | -0.66% | 56.30K | 01:32:00 | ||
Shanghai Jinfeng Wine | 5.59 | 5.65 | 5.55 | -0.01 | -0.18% | 2.14M | 01:48:28 | ||
Shanghai Jinjiang International Travel | 1.002 | 1.023 | 0.988 | -0.033 | -3.19% | 261.93K | 01:36:06 | ||
Shanghai Jinqiao Export A | 11.71 | 11.77 | 11.46 | +0.17 | +1.47% | 7.87M | 01:48:51 | ||
Shanghai Jinqiao Export B | 0.923 | 0.926 | 0.919 | -0.001 | -0.11% | 213.42K | 01:38:50 | ||
Shanghai Join Buy | 6.31 | 6.34 | 6.26 | -0.02 | -0.32% | 2.34M | 01:48:50 | ||
Shanghai Kai Kai A | 10.36 | 10.54 | 10.33 | -0.11 | -1.05% | 2.52M | 01:49:01 | ||
Shanghai Kai Kai B | 0.441 | 0.444 | 0.441 | -0.003 | -0.68% | 95.80K | 01:34:17 | ||
Shanghai Kaichuang Marine | 9.67 | 9.85 | 9.50 | +0.06 | +0.62% | 4.57M | 01:49:00 | ||
Shanghai Kelai Mech | 23.95 | 24.37 | 23.70 | -0.13 | -0.54% | 7.18M | 01:39:12 | ||
Shanghai Kindly | 7.84 | 7.93 | 7.78 | -0.11 | -1.38% | 3.92M | 01:39:01 | ||
Shanghai Koal Software | 12.02 | 12.16 | 11.91 | -0.17 | -1.40% | 6.33M | 01:38:44 | ||
Shanghai Laimu Electronics | 8.07 | 8.21 | 8.05 | -0.04 | -0.49% | 3.43M | 01:39:03 | ||
Shanghai Laiyifen | 11.51 | 11.53 | 11.32 | +0.09 | +0.79% | 1.50M | 01:38:56 | ||
Shanghai Lianming Machinery | 12.55 | 12.69 | 12.30 | -0.07 | -0.56% | 4.80M | 01:39:15 | ||
Shanghai Lingang A | 11.02 | 11.12 | 10.93 | +0.06 | +0.55% | 3.58M | 01:48:54 | ||
Shanghai Lingang B | 0.588 | 0.588 | 0.583 | -0.004 | -0.68% | 191.54K | 01:28:32 | ||
Shanghai Lingyun Industries | 0.245 | 0.266 | 0.245 | -0.027 | -9.93% | 1.06M | 01:35:55 | ||
Shanghai LongYun Media | 17.67 | 18.05 | 17.02 | +0.27 | +1.55% | 4.63M | 01:39:00 | ||
Shanghai Lujiazui Finance A | 9.92 | 10.00 | 9.80 | +0.09 | +0.92% | 5.67M | 01:49:03 | ||
Shanghai Lujiazui Finance B | 0.394 | 0.395 | 0.378 | +0.016 | +4.23% | 4.20M | 01:38:55 | ||
Shanghai M&G Stationery | 39.69 | 39.99 | 39.20 | -0.17 | -0.43% | 2.23M | 01:39:16 | ||
Shanghai Maling Aquarius | 6.43 | 6.51 | 6.43 | -0.08 | -1.23% | 4.72M | 01:49:03 | ||
Shanghai Material Trading A | 8.93 | 9.02 | 8.90 | -0.11 | -1.22% | 2.55M | 01:48:52 | ||
Shanghai Material Trading B | 0.381 | 0.381 | 0.376 | -0.002 | -0.52% | 122.50K | 01:15:29 | ||
Shanghai Mechanical & Electrical A | 13.49 | 14.08 | 13.35 | -0.67 | -4.73% | 18.29M | 01:48:58 | ||
Shanghai Mechanical & Electrical B | 0.948 | 0.967 | 0.945 | -0.019 | -1.97% | 506.50K | 01:38:19 | ||
Shanghai Milkground Food Tech | 14.90 | 15.18 | 14.73 | -0.08 | -0.53% | 5.59M | 01:49:00 | ||
Shanghai Moons | 51.48 | 52.25 | 50.63 | -0.02 | -0.04% | 2.65M | 01:39:05 | ||
Shanghai New Huang Pu | 4.52 | 4.65 | 4.35 | +0.13 | +2.96% | 17.96M | 01:48:18 | ||
Shanghai New World | 6.35 | 6.37 | 6.28 | 0.00 | 0.00% | 1.26M | 01:49:02 | ||
Shanghai No1 Pharm | 11.43 | 11.55 | 11.40 | -0.09 | -0.78% | 1.30M | 01:48:43 | ||
Shanghai Oriental Pearl Media | 6.69 | 6.73 | 6.66 | -0.03 | -0.45% | 11.38M | 01:49:02 | ||
Shanghai Pharm | 18.73 | 18.98 | 18.72 | -0.12 | -0.64% | 9.71M | 01:39:02 | ||
Shanghai Phoenix A | 9.62 | 9.85 | 9.57 | -0.09 | -0.93% | 4.06M | 01:48:32 | ||
Shanghai Phoenix B | 0.293 | 0.296 | 0.292 | -0.003 | -1.01% | 119.60K | 01:29:55 | ||
Shanghai Pudong | 6.19 | 6.22 | 6.16 | 0.00 | 0.00% | 5.10M | 01:48:42 | ||
Shanghai Putailai New Energy | 17.78 | 18.43 | 17.72 | -0.46 | -2.52% | 13.58M | 01:39:01 | ||
Shanghai Qiangsheng | 4.75 | 4.78 | 4.71 | -0.01 | -0.21% | 3.64M | 01:49:02 | ||
Shanghai Rongtai Health | 24.68 | 25.19 | 24.55 | -0.39 | -1.56% | 1.53M | 01:38:50 | ||
Shanghai Runda Medical Tech | 17.09 | 17.68 | 17.00 | -0.62 | -3.50% | 14.77M | 01:39:10 | ||
Shanghai Sanmao Enterprise A | 8.29 | 8.40 | 8.19 | -0.05 | -0.60% | 3.47M | 01:48:47 | ||
Shanghai Sanmao Enterprise B | 0.418 | 0.423 | 0.412 | 0.000 | 0.00% | 39.80K | 01:23:55 | ||
Shanghai Shenda | 2.96 | 2.99 | 2.89 | +0.02 | +0.68% | 4.88M | 01:49:05 | ||
Shanghai Shenqi Pharm A | 6.67 | 6.75 | 6.64 | -0.04 | -0.60% | 2.71M | 01:48:51 | ||
Shanghai Shenqi Pharm B | 0.600 | 0.618 | 0.598 | -0.016 | -2.60% | 85.22K | 01:37:12 | ||
Shanghai Shentong Metro | 7.20 | 7.29 | 7.20 | -0.06 | -0.83% | 2.18M | 01:48:46 | ||
Shanghai Shibei Hi-Tech A | 4.10 | 4.13 | 4.02 | +0.03 | +0.74% | 8.83M | 01:38:48 | ||
Shanghai Shibei Hi-Tech B | 0.138 | 0.139 | 0.134 | +0.001 | +0.73% | 577.90K | 01:32:25 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | -0.02 | -4.44% | 25.38M | 01:48:56 | ||
Shanghai Shine-Link | 9.09 | 9.17 | 9.07 | -0.08 | -0.87% | 2.81M | 01:39:07 | ||
Shanghai Shuixing Textile A | 18.97 | 19.20 | 18.87 | -0.04 | -0.21% | 1.52M | 01:38:45 | ||
Shanghai Shyndec Pharm | 12.25 | 12.35 | 12.09 | +0.05 | +0.41% | 9.81M | 01:49:04 | ||
Shanghai Sinotec | 8.47 | 8.63 | 8.37 | -0.11 | -1.28% | 8.36M | 01:38:44 | ||
Shanghai SMI | 3.77 | 3.82 | 3.60 | +0.16 | +4.43% | 30.42M | 01:48:59 | ||
Shanghai Smith Adhesive | 10.87 | 11.11 | 10.64 | +0.03 | +0.28% | 7.43M | 01:39:12 | ||
Shanghai Sunglow Packaging | 18.14 | 18.88 | 18.05 | -0.62 | -3.31% | 6.92M | 01:39:05 | ||
Shanghai Tianchen | 5.35 | 5.41 | 5.24 | -0.01 | -0.19% | 2.82M | 01:48:53 | ||
Shanghai Tianyang Hot | 5.63 | 5.69 | 5.54 | +0.03 | +0.54% | 3.34M | 01:38:50 | ||
Shanghai Tianyong Engineering | 18.97 | 19.30 | 18.52 | +0.02 | +0.11% | 690.40K | 01:39:03 | ||
Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8.28 | 8.35 | 8.24 | -0.03 | -0.36% | 1.32M | 01:48:40 | ||
Shanghai Trendzone Construction | 1.82 | 1.83 | 1.78 | -0.01 | -0.55% | 5.25M | 01:36:41 | ||
Shanghai Tunnel | 7.10 | 7.15 | 7.04 | +0.02 | +0.28% | 20.59M | 01:49:04 | ||
Shanghai Vohringer Wood | 3.94 | 4.00 | 3.77 | +0.12 | +3.14% | 5.49M | 01:38:29 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.70 | 9.80 | 9.58 | +0.06 | +0.62% | 5.13M | 01:48:59 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0.761 | 0.762 | 0.752 | +0.009 | +1.20% | 238.35K | 01:35:28 | ||
Shanghai Wanye Enterprises | 12.73 | 12.88 | 12.61 | +0.02 | +0.16% | 3.93M | 01:48:49 | ||
Shanghai Weaver | 36.16 | 36.19 | 35.36 | +0.41 | +1.15% | 859.90K | 01:39:02 | ||
Shanghai Wondertek Software | 12.83 | 13.33 | 12.65 | -0.56 | -4.18% | 13.13M | 01:38:56 | ||
Shanghai Xin Nanyang | 12.53 | 12.96 | 12.03 | +0.47 | +3.90% | 18.89M | 01:49:01 | ||
Shanghai Xinhua Media | 4.32 | 4.36 | 4.27 | +0.02 | +0.47% | 9.01M | 01:49:01 | ||
Shanghai Xinmei A | 12.01 | 12.30 | 11.90 | +0.01 | +0.08% | 14.07M | 01:48:56 | ||
Shanghai Xintonglian Packaging | 8.24 | 8.30 | 8.08 | +0.10 | +1.23% | 1.16M | 01:39:12 | ||
Shanghai Yahong Moulding | 12.11 | 12.35 | 11.91 | +0.01 | +0.08% | 1.14M | 01:39:04 | ||
Shanghai Yimin Commerce | 3.34 | 3.35 | 3.28 | +0.01 | +0.30% | 5.72M | 01:48:03 | ||
Shanghai Yongguan Adhesive Products | 14.98 | 15.09 | 14.92 | -0.08 | -0.53% | 1.52M | 01:56:14 | ||
Shanghai Yuyuan Tourist | 6.00 | 6.04 | 5.98 | -0.01 | -0.17% | 6.20M | 01:48:46 | ||
Shanghai Zhangjiang Hi-Tech | 18.32 | 18.56 | 18.06 | +0.02 | +0.11% | 16.84M | 01:49:01 | ||
Shanghai Zhenhua Heavy Industries A | 3.73 | 3.78 | 3.73 | -0.06 | -1.58% | 17.06M | 01:48:30 | ||
Shanghai Zhenhua Heavy Industries B | 0.234 | 0.245 | 0.230 | -0.003 | -1.27% | 3.74M | 01:38:09 | ||
Shanghai Zijiang | 5.90 | 5.99 | 5.85 | -0.01 | -0.17% | 16.46M | 01:48:58 | ||
Shanxi Coal Energy | 14.40 | 14.46 | 14.08 | +0.35 | +2.49% | 22.28M | 01:49:01 | ||
ShanXi Coking | 4.52 | 4.54 | 4.45 | +0.04 | +0.89% | 9.82M | 01:48:46 | ||
Shanxi Guoxin Energy A | 4.08 | 4.12 | 4.01 | +0.06 | +1.49% | 15.04M | 01:48:21 | ||
Shanxi Guoxin Energy B | 0.360 | 0.374 | 0.360 | -0.002 | -0.55% | 1.63M | 01:37:52 | ||
Shanxi Huayang New Material | 3.61 | 3.61 | 3.23 | +0.33 | +10.06% | 11.86M | 01:48:28 | ||
Shanxi Lanhua Sci-Tech | 9.43 | 9.47 | 9.26 | +0.10 | +1.07% | 14.80M | 01:49:04 | ||
Shanxi LuAn Energy | 21.67 | 21.72 | 21.21 | +0.22 | +1.03% | 12.85M | 01:39:14 | ||
Shanxi Xinghuacun Fen Wine | 261.40 | 264.59 | 260.58 | -1.77 | -0.67% | 1.57M | 01:48:56 | ||
Shen Ma Industry | 7.54 | 7.59 | 7.42 | +0.06 | +0.80% | 3.86M | 01:48:47 | ||
Shenergy | 8.80 | 9.05 | 8.80 | -0.16 | -1.79% | 16.36M | 01:48:55 | ||
Shenghe Resources | 10.14 | 10.37 | 10.12 | -0.12 | -1.17% | 15.74M | 01:49:01 | ||
Shengyi Tech | 20.26 | 20.66 | 20.07 | +0.10 | +0.50% | 15.45M | 01:49:03 | ||
Shenyang Jinbei Auto | 4.57 | 4.60 | 4.48 | -0.02 | -0.44% | 3.82M | 01:48:44 | ||
Shenyang Toly Bread | 6.18 | 6.25 | 6.16 | -0.06 | -0.96% | 4.55M | 01:39:11 | ||
Shenzhen Ellassay Fashion | 8.02 | 8.05 | 7.95 | +0.06 | +0.75% | 1.63M | 01:38:49 | ||
Shenzhen Expressway | 10.60 | 10.64 | 10.41 | 0.00 | 0.00% | 3.79M | 01:48:44 | ||
Shenzhen Gas | 7.65 | 7.87 | 7.65 | -0.16 | -2.05% | 7.07M | 01:48:36 | ||
Shenzhen Gongjin Electronics | 7.36 | 7.49 | 7.33 | -0.03 | -0.41% | 4.92M | 01:38:58 | ||
Shenzhen Goodix Tech A | 60.54 | 62.10 | 60.45 | -1.62 | -2.61% | 2.93M | 01:39:02 | ||
Shenzhen Heungkong | 1.640 | 1.660 | 1.600 | +0.030 | +1.86% | 23.96M | 01:48:45 | ||
Shenzhen Hopewind Electric | 19.51 | 20.04 | 19.47 | -0.23 | -1.17% | 2.86M | 01:38:54 | ||
Shenzhen Kingdom SCI Tech | 10.96 | 11.17 | 10.88 | -0.10 | -0.90% | 5.59M | 01:48:56 | ||
Shenzhen Kinwong Electronic | 25.73 | 25.95 | 24.55 | +0.94 | +3.79% | 9.49M | 01:39:13 | ||
Shenzhen Original Advanced Compounds | 26.71 | 26.95 | 25.35 | +0.73 | +2.81% | 637.40K | 01:38:51 | ||
Shenzhen Sunxing Light Alloys | 11.11 | 11.25 | 10.85 | +0.04 | +0.36% | 841.90K | 01:38:48 | ||
Shijiazhuang Kelin Electric | 32.07 | 32.75 | 31.14 | +0.51 | +1.62% | 16.89M | 01:39:15 | ||
Shinghwa Advanced Material | 42.63 | 43.78 | 42.53 | -0.51 | -1.18% | 1.46M | 01:38:54 | ||
Shinva Medical Instrument | 23.98 | 24.18 | 23.80 | -0.21 | -0.87% | 2.67M | 01:48:58 | ||
Shuangliang Eco-Energy | 6.20 | 6.29 | 6.20 | -0.02 | -0.32% | 10.32M | 01:49:01 | ||
Shuifa Energas Gas | 6.61 | 6.71 | 6.58 | -0.10 | -1.49% | 4.71M | 01:38:54 | ||
Sichuan Changhong Electric | 5.300 | 5.410 | 5.290 | -0.070 | -1.30% | 63.39M | 01:49:02 | ||
Sichuan Chuantou Energy | 16.94 | 17.17 | 16.93 | -0.10 | -0.59% | 8.58M | 01:48:50 | ||
Sichuan Em Tech | 7.97 | 8.03 | 7.87 | -0.03 | -0.38% | 7.63M | 01:48:50 | ||
Sichuan Expressway | 5.69 | 5.78 | 5.67 | -0.08 | -1.39% | 3.54M | 01:48:04 | ||
Sichuan Furong Technology Co | 15.14 | 15.48 | 15.04 | -0.35 | -2.26% | 12.02M | 01:56:05 | ||
Sichuan Golden Summit | 6.04 | 6.15 | 5.95 | -0.07 | -1.15% | 15.45M | 01:49:00 | ||
Sichuan Hebang Biotechnology | 2.050 | 2.070 | 2.040 | -0.020 | -0.97% | 35.69M | 01:39:14 | ||
Sichuan Huati Lighting | 11.56 | 11.79 | 11.26 | +0.13 | +1.14% | 4.54M | 01:38:57 | ||
Sichuan Langsha | 14.07 | 14.30 | 13.91 | +0.04 | +0.28% | 1.20M | 01:48:51 | ||
Sichuan Mingxing Electric | 11.47 | 12.73 | 11.02 | -0.77 | -6.29% | 100.72M | 01:48:43 | ||
Sichuan Road & Bridge | 7.64 | 7.69 | 7.57 | -0.01 | -0.13% | 11.62M | 01:48:56 | ||
Sichuan Swellfun | 45.99 | 46.20 | 45.68 | +0.10 | +0.22% | 1.66M | 01:49:00 | ||
Sichuan Teway Food Group Co | 14.18 | 14.35 | 14.12 | -0.09 | -0.63% | 2.47M | 01:56:03 | ||
Sichuan Tuopai Shede Wine | 75.60 | 75.94 | 74.98 | -0.11 | -0.14% | 2.48M | 01:48:48 | ||
Sichuan Xichang Electric | 12.62 | 13.80 | 12.44 | -1.20 | -8.68% | 71.69M | 01:48:40 | ||
Silvery Dragon Prestressed Materials | 5.99 | 6.09 | 5.93 | -0.04 | -0.66% | 7.11M | 01:38:58 | ||
Sino-Agri Leading Biosciences A | 20.23 | 20.46 | 20.12 | -0.16 | -0.79% | 1.05M | 01:38:32 | ||
Sinochem International | 4.24 | 4.29 | 4.21 | -0.01 | -0.23% | 8.39M | 01:48:57 | ||
Sinolink Securities | 8.54 | 8.86 | 8.52 | -0.21 | -2.40% | 33.93M | 01:49:01 | ||
Sinoma Energy Conservation | 6.15 | 6.17 | 6.10 | -0.03 | -0.48% | 5.69M | 01:39:11 | ||
Sinoma Engineering | 13.14 | 13.44 | 13.12 | -0.24 | -1.79% | 5.63M | 01:49:00 | ||
Sinomach Automobile | 7.01 | 7.10 | 7.01 | -0.08 | -1.13% | 5.24M | 01:49:02 | ||
Sinomach General Tech | 13.72 | 13.93 | 13.65 | -0.08 | -0.58% | 2.19M | 01:48:57 | ||
Sinopec Oilfield | 1.880 | 1.910 | 1.880 | -0.020 | -1.05% | 30.25M | 01:48:58 | ||
Sinopec Shanghai A | 2.80 | 2.82 | 2.79 | -0.02 | -0.71% | 14.46M | 01:48:43 | ||
Sinosoft Co | 27.98 | 28.29 | 27.94 | +0.11 | +0.40% | 3.82M | 01:55:59 | ||
Sinotrans A | 6.15 | 6.21 | 6.11 | -0.02 | -0.32% | 14.13M | 01:39:11 | ||
Skshu Paint | 40.50 | 40.84 | 37.19 | +3.32 | +8.93% | 5.76M | 01:39:01 | ||
Snowsky Salt Industry | 6.08 | 6.16 | 6.06 | -0.05 | -0.82% | 6.58M | 01:39:06 | ||
Sobute New Materials A | 8.51 | 8.62 | 8.23 | +0.24 | +2.90% | 3.81M | 01:39:01 | ||
Soho Holly | 7.46 | 7.48 | 7.31 | +0.06 | +0.81% | 2.60M | 01:48:52 | ||
Solareast Holdings | 4.61 | 4.63 | 4.53 | +0.03 | +0.66% | 5.07M | 01:38:49 | ||
Soochow Securities | 6.64 | 6.83 | 6.63 | -0.14 | -2.06% | 36.72M | 01:39:15 | ||
Southern Publishing and Media | 13.74 | 14.04 | 13.74 | -0.29 | -2.07% | 4.95M | 01:39:11 | ||
Southwest Securities | 3.94 | 4.07 | 3.93 | -0.09 | -2.23% | 40.33M | 01:49:05 | ||
Spic Yuanda Environmental Protection | 5.47 | 5.51 | 5.46 | -0.03 | -0.55% | 4.54M | 01:49:00 | ||
Spring Airlines | 55.00 | 55.25 | 54.40 | -0.06 | -0.11% | 3.02M | 01:38:50 | ||
Starlake Bioscience | 7.42 | 7.64 | 7.18 | -0.43 | -5.48% | 200.45M | 01:48:41 | ||
StarPower Semiconductor | 130.60 | 132.35 | 129.82 | -0.99 | -0.75% | 1.02M | 01:56:06 | ||
State Grid Information Communication | 18.55 | 18.66 | 18.11 | +0.06 | +0.32% | 11.01M | 01:48:59 | ||
State Grid Yingda | 4.97 | 5.08 | 4.95 | -0.07 | -1.39% | 12.97M | 01:48:59 | ||
Suli | 12.57 | 12.90 | 12.22 | +0.35 | +2.86% | 1.56M | 01:39:13 | ||
Sumec | 8.69 | 8.76 | 8.58 | -0.04 | -0.46% | 4.73M | 01:48:57 | ||
Sunny Loan Top | 6.32 | 6.48 | 6.30 | -0.11 | -1.71% | 5.38M | 01:49:01 | ||
Sunstone Develop | 15.54 | 16.12 | 15.31 | +0.13 | +0.84% | 9.18M | 01:39:15 | ||
Sunway Ltd | 3.94 | 4.05 | 3.94 | -0.05 | -1.25% | 8.12M | 01:38:53 | ||
Sunyard System Engineering | 10.44 | 10.65 | 10.40 | -0.13 | -1.23% | 9.92M | 01:49:02 | ||
Suzhou Chunqiu Electronic A | 8.46 | 8.64 | 8.37 | -0.19 | -2.20% | 5.50M | 01:38:44 | ||
Suzhou Douson Equipment | 24.16 | 24.67 | 23.46 | +0.59 | +2.50% | 1.59M | 01:38:56 | ||
Suzhou Etron Tech | 20.56 | 20.70 | 20.42 | +0.02 | +0.10% | 416.80K | 01:39:16 | ||
Suzhou Harmontronics Auto Tech | 15.78 | 16.44 | 15.40 | +0.47 | +3.07% | 4.57M | 01:38:44 | ||
Suzhou HYC Technology | 22.01 | 22.20 | 21.65 | +0.01 | +0.04% | 479.68K | 01:39:07 | ||
Suzhou Institute Building | 3.71 | 3.72 | 3.62 | +0.05 | +1.37% | 7.83M | 01:39:02 | ||
Suzhou Jin Hong Shun Auto | 26.13 | 26.43 | 26.00 | -0.26 | -0.98% | 306.30K | 01:38:37 | ||
Suzhou Keda Tech | 6.20 | 6.37 | 6.17 | -0.13 | -2.05% | 11.34M | 01:39:00 | ||
Suzhou Kelida Building & Decoration | 1.80 | 1.85 | 1.76 | 0.00 | 0.00% | 18.65M | 01:39:07 | ||
Suzhou Longjie Fiber | 8.99 | 8.99 | 8.05 | +0.82 | +10.04% | 11.79M | 01:39:16 | ||
Suzhou MedicalSystem Tech | 10.65 | 10.86 | 10.53 | -0.12 | -1.11% | 7.83M | 01:39:08 | ||
Suzhou New District Hi-Tech | 4.79 | 4.83 | 4.71 | +0.03 | +0.63% | 11.57M | 01:48:56 | ||
Suzhou Secote A | 66.06 | 68.80 | 65.00 | -0.50 | -0.75% | 5.64M | 01:39:00 | ||
Suzhou TZTEK Technology | 34.54 | 34.66 | 33.68 | -0.04 | -0.12% | 624.46K | 01:38:42 | ||
Suzhou Xingye Materials Tech | 11.79 | 11.91 | 11.72 | -0.17 | -1.42% | 4.64M | 01:38:59 | ||
Taiyuan Heavy Industry | 2.150 | 2.170 | 2.140 | -0.020 | -0.92% | 11.78M | 01:48:35 | ||
Tande Co Ltd | 2.94 | 2.94 | 2.66 | +0.27 | +10.11% | 32.69M | 01:48:39 | ||
Tangshan Port | 4.450 | 4.480 | 4.440 | -0.020 | -0.45% | 16.70M | 01:48:56 | ||
Tangshan Sanyou | 5.65 | 5.72 | 5.53 | +0.01 | +0.18% | 16.84M | 01:48:43 | ||
Tangshan Sunfar Silicon | 13.54 | 13.68 | 13.40 | -0.08 | -0.59% | 960.57K | 01:39:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review