Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
Tasly Pharm | 15.49 | 15.91 | 15.49 | -0.42 | -2.64% | 15.98M | 03:00:00 | ||
Tbea Co Ltd | 14.66 | 15.04 | 14.64 | -0.19 | -1.28% | 42.31M | 03:00:00 | ||
TDG Holding | 7.45 | 7.64 | 7.43 | -0.10 | -1.32% | 18.89M | 03:00:00 | ||
Tederic Machinery | 9.50 | 9.94 | 9.33 | -0.47 | -4.71% | 9.30M | 03:00:00 | ||
Tellhow Sci-Tech | 4.93 | 5.08 | 4.91 | -0.13 | -2.57% | 7.58M | 03:00:00 | ||
Tengda Construction | 2.200 | 2.220 | 2.190 | -0.020 | -0.90% | 12.97M | 03:00:00 | ||
TESIRO Jewelry | 6.13 | 6.38 | 6.10 | -0.12 | -1.92% | 21.80M | 03:00:00 | ||
Thinker Agricultural Machinery | 8.96 | 9.10 | 8.40 | +0.18 | +2.05% | 18.54M | 03:00:00 | ||
Thinkingdom Media | 18.73 | 18.98 | 18.63 | -0.09 | -0.48% | 1.02M | 03:00:00 | ||
Three's Company Media Group Co | 47.83 | 48.13 | 46.57 | +0.94 | +2.00% | 4.11M | 03:00:00 | ||
Tian Di Science & Tech | 7.32 | 7.49 | 7.31 | -0.12 | -1.61% | 24.39M | 03:00:00 | ||
Tian Jin Global | 2.52 | 2.57 | 2.49 | -0.01 | -0.40% | 5.70M | 03:00:00 | ||
Tianfeng Securities Co | 2.90 | 2.99 | 2.90 | -0.04 | -1.36% | 147.22M | 03:00:00 | ||
TianJin 712 | 22.88 | 23.29 | 22.81 | -0.18 | -0.78% | 7.41M | 03:00:00 | ||
Tianjin Benefo Tejing | 4.85 | 5.02 | 4.84 | -0.14 | -2.81% | 20.93M | 03:00:00 | ||
Tianjin Capital | 6.06 | 6.12 | 6.05 | -0.04 | -0.66% | 8.95M | 03:00:01 | ||
Tianjin Hi-Tech Dev | 2.56 | 2.61 | 2.51 | +0.01 | +0.39% | 10.93M | 03:00:00 | ||
Tianjin Port | 4.56 | 4.65 | 4.55 | -0.08 | -1.72% | 15.64M | 03:00:00 | ||
Tianjin Realty Dev | 1.770 | 1.850 | 1.710 | +0.050 | +2.91% | 50.29M | 03:00:01 | ||
Tianjin Zhongxin Pharm | 36.86 | 37.68 | 36.78 | -0.44 | -1.18% | 5.68M | 03:00:00 | ||
TianYu Eco-Environment | 6.92 | 7.03 | 6.70 | +0.04 | +0.58% | 4.97M | 03:00:00 | ||
Tibet Huayu Mining | 11.00 | 11.46 | 10.91 | -0.10 | -0.90% | 45.65M | 03:00:00 | ||
Tibet Rhodiola Pharm | 37.71 | 39.10 | 37.62 | -1.44 | -3.68% | 6.29M | 03:00:00 | ||
Tibet Summit Resources | 9.81 | 9.99 | 9.79 | -0.21 | -2.10% | 15.87M | 03:00:00 | ||
Tibet Tianlu | 4.39 | 4.53 | 4.37 | -0.10 | -2.23% | 53.56M | 03:00:00 | ||
Tibet Tourism | 10.78 | 10.95 | 10.72 | -0.04 | -0.37% | 6.13M | 03:00:00 | ||
Tibet Urban Dev | 12.94 | 13.20 | 12.58 | +0.30 | +2.37% | 13.31M | 03:00:00 | ||
Tibet Weixinkang Medicine | 9.47 | 9.64 | 9.45 | -0.15 | -1.56% | 2.52M | 03:00:01 | ||
Time Publishing | 11.63 | 11.97 | 11.61 | +0.06 | +0.52% | 8.18M | 03:00:00 | ||
Tonghua Dongbao Pharm | 10.06 | 10.17 | 10.05 | -0.09 | -0.89% | 22.16M | 03:00:00 | ||
Tonghua Grape Wine | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 3.15M | 03:00:00 | ||
TongKun Group | 15.27 | 15.59 | 14.86 | +0.09 | +0.59% | 40.24M | 03:00:00 | ||
Tongling Jingd | 4.410 | 4.540 | 4.390 | -0.110 | -2.43% | 44.54M | 03:00:00 | ||
Tongwei Co Ltd | 22.26 | 22.78 | 22.13 | -0.31 | -1.37% | 23.82M | 03:00:00 | ||
Top Choice Medical Investment | 63.92 | 65.74 | 63.81 | -2.20 | -3.33% | 3.95M | 03:00:00 | ||
Top Energy Shanxi | 7.09 | 7.42 | 7.07 | -0.22 | -3.01% | 9.84M | 03:00:00 | ||
Topscore Fashion Shoes | 3.08 | 3.08 | 2.92 | +0.15 | +5.12% | 15.31M | 03:00:01 | ||
Traffic Control Technology | 19.55 | 20.17 | 18.55 | +0.88 | +4.71% | 4.59M | 03:00:01 | ||
Triangle Tyre | 17.24 | 17.61 | 17.22 | -0.26 | -1.49% | 6.34M | 03:00:00 | ||
Triumph New Energy | 11.07 | 11.19 | 11.02 | 0.00 | 0.00% | 1.40M | 03:00:01 | ||
Triumph Science Technology | 10.17 | 10.43 | 10.14 | -0.14 | -1.36% | 9.33M | 03:00:00 | ||
Tsinghuatongfang | 5.71 | 5.80 | 5.66 | -0.02 | -0.35% | 20.67M | 03:00:00 | ||
Tsingtao Brewery | 86.17 | 86.96 | 85.15 | +0.55 | +0.64% | 3.53M | 03:00:00 | ||
TVZone Media | 27.73 | 28.55 | 27.70 | -0.84 | -2.94% | 8.76M | 03:00:01 | ||
UE Furniture | 12.36 | 12.64 | 12.31 | -0.11 | -0.88% | 3.82M | 03:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 14.05 | 14.70 | 13.70 | +0.31 | +2.26% | 19.35M | 03:00:00 | ||
Universal Scientific Industrial | 14.83 | 15.04 | 14.81 | -0.11 | -0.74% | 5.48M | 03:00:00 | ||
V V Food & Beverage | 2.99 | 3.02 | 2.98 | -0.01 | -0.33% | 11.50M | 03:00:00 | ||
Vcanbio Cell Gene Engineering | 18.73 | 18.87 | 18.49 | +0.04 | +0.21% | 13.56M | 03:00:00 | ||
Veken Elite | 5.63 | 5.75 | 5.62 | -0.04 | -0.70% | 5.42M | 03:00:00 | ||
Wangfujing | 13.62 | 13.68 | 13.43 | +0.06 | +0.44% | 12.96M | 03:00:00 | ||
Wanhua Chemical | 88.70 | 90.10 | 88.01 | -0.97 | -1.08% | 8.59M | 03:00:01 | ||
Wanwei Hi-tech Industry | 4.21 | 4.29 | 4.19 | -0.02 | -0.47% | 13.42M | 03:00:00 | ||
Wanxiang Doneed | 8.42 | 8.51 | 8.37 | -0.03 | -0.35% | 3.26M | 03:00:00 | ||
Warom Tech | 23.06 | 23.28 | 22.88 | +0.08 | +0.35% | 1.55M | 03:00:00 | ||
Well Lead Medical | 12.68 | 12.90 | 12.61 | -0.03 | -0.24% | 2.70M | 03:00:00 | ||
Wenfeng Great World Chain | 2.09 | 2.12 | 2.09 | -0.03 | -1.42% | 7.03M | 03:00:00 | ||
WenYi Trinity Technology | 18.98 | 19.98 | 18.28 | +0.36 | +1.93% | 20.32M | 03:00:00 | ||
Western Mining | 19.77 | 20.20 | 19.56 | -0.18 | -0.90% | 40.61M | 03:00:00 | ||
Western Region Gold | 13.91 | 14.29 | 13.82 | -0.05 | -0.36% | 27.51M | 03:00:00 | ||
Western Superconducting | 43.32 | 45.12 | 43.23 | -0.58 | -1.32% | 5.51M | 03:00:00 | ||
WG Tech JiangXi | 25.21 | 26.49 | 25.21 | -0.66 | -2.55% | 2.76M | 03:00:01 | ||
Whirlpool China | 9.53 | 9.63 | 9.32 | +0.03 | +0.32% | 4.17M | 03:00:00 | ||
Will Semiconductor | 102.23 | 105.50 | 102.20 | -2.38 | -2.27% | 5.46M | 03:00:00 | ||
Wingtech Technology | 31.05 | 31.55 | 31.00 | -0.50 | -1.58% | 10.25M | 03:00:00 | ||
Wintime Energy | 1.340 | 1.350 | 1.330 | -0.010 | -0.74% | 183.74M | 03:00:00 | ||
Wolong Electric | 14.03 | 14.33 | 13.89 | -0.03 | -0.21% | 59.15M | 03:00:00 | ||
Wolong Real Estate | 4.36 | 4.45 | 4.26 | +0.06 | +1.40% | 10.56M | 03:00:00 | ||
WPG | 6.49 | 6.59 | 6.45 | -0.02 | -0.31% | 2.00M | 03:00:00 | ||
Wuchan Zhongda | 4.91 | 4.98 | 4.91 | -0.04 | -0.81% | 38.23M | 03:00:00 | ||
Wuhan DDMC Culture | 1.67 | 1.69 | 1.62 | -0.01 | -0.59% | 5.44M | 03:00:00 | ||
Wuhan East Lake Hi-Tech | 10.77 | 10.91 | 10.39 | +0.11 | +1.03% | 24.01M | 03:00:00 | ||
Wuhan Hanshang | 7.63 | 7.95 | 7.63 | -0.48 | -5.92% | 14.31M | 03:00:00 | ||
Wuhan Sanzhen | 6.41 | 6.60 | 6.39 | -0.17 | -2.58% | 11.17M | 03:00:01 | ||
Wuhan Thalys Medical | 7.29 | 7.45 | 7.23 | -0.11 | -1.49% | 7.89M | 03:00:00 | ||
Wuhan Xianglong Power | 6.71 | 6.88 | 6.65 | -0.06 | -0.89% | 6.04M | 03:00:00 | ||
Wuhan Yangtze | 17.95 | 18.25 | 17.84 | -0.08 | -0.44% | 1.75M | 03:00:00 | ||
Wuxi Acryl Tech | 42.21 | 42.85 | 40.48 | +1.38 | +3.38% | 1.07M | 03:00:00 | ||
WuXi AppTec | 45.22 | 46.66 | 45.01 | -1.92 | -4.07% | 105.99M | 03:00:00 | ||
Wuxi Commercial | 4.14 | 4.31 | 4.10 | -0.09 | -2.13% | 18.84M | 03:00:01 | ||
Wuxi Hongsheng Heat Exchanger | 22.51 | 23.08 | 21.64 | +0.81 | +3.73% | 1.84M | 03:00:00 | ||
Wuxi Huaguang Boiler | 10.67 | 12.00 | 10.64 | -0.35 | -3.18% | 32.12M | 03:00:00 | ||
Wuxi New Hongtai Electrical | 17.96 | 18.50 | 17.88 | -0.04 | -0.22% | 1.73M | 03:00:00 | ||
Wuxi Rural Commercial Bank | 5.54 | 5.64 | 5.47 | +0.02 | +0.36% | 16.86M | 03:00:01 | ||
Wuxi Taiji Industry | 6.21 | 6.33 | 6.19 | -0.07 | -1.11% | 20.63M | 03:00:00 | ||
WuXi Xinje Electric | 29.37 | 29.88 | 29.31 | -0.26 | -0.88% | 864.80K | 03:00:00 | ||
Xi an Bright Laser | 58.25 | 59.79 | 57.82 | -0.20 | -0.34% | 1.61M | 03:00:00 | ||
Xiamen Airport | 13.99 | 14.14 | 13.96 | -0.12 | -0.85% | 1.89M | 03:00:00 | ||
Xiamen C&D | 10.65 | 10.82 | 10.36 | +0.22 | +2.11% | 56.03M | 03:00:00 | ||
Xiamen Faratronic | 91.60 | 93.39 | 91.50 | -0.82 | -0.89% | 867.60K | 03:00:00 | ||
Xiamen Goldenhome | 23.21 | 23.78 | 22.54 | +0.54 | +2.38% | 2.25M | 03:00:00 | ||
Xiamen ITG | 8.10 | 8.19 | 8.06 | -0.05 | -0.61% | 20.31M | 03:00:00 | ||
Xiamen King Long Motor | 9.17 | 9.85 | 9.09 | -0.35 | -3.68% | 104.75M | 03:00:00 | ||
Xiamen Solex High-Tech Industries Co | 18.99 | 19.22 | 18.95 | -0.04 | -0.21% | 944.90K | 03:00:00 | ||
Xiamen Tungsten | 19.73 | 20.09 | 19.63 | -0.04 | -0.20% | 24.20M | 03:00:01 | ||
Xiamen Xiangyu | 7.32 | 7.42 | 7.18 | +0.07 | +0.97% | 31.22M | 03:00:01 | ||
Xian LONGi Silicon Materials | 18.67 | 19.05 | 18.65 | -0.16 | -0.85% | 57.28M | 03:00:00 | ||
XiAn Qujiang Tourism | 12.29 | 12.48 | 12.14 | -0.03 | -0.24% | 7.53M | 03:00:00 | ||
XiAn Shaangu Power | 8.72 | 8.95 | 8.71 | -0.23 | -2.57% | 11.87M | 03:00:00 | ||
XiAn Typical Industries | 4.21 | 4.29 | 4.11 | +0.06 | +1.45% | 8.24M | 03:00:00 | ||
Xiangcai | 6.90 | 7.10 | 6.90 | -0.16 | -2.27% | 21.94M | 03:00:00 | ||
Xiangpiaopiao Food A | 18.15 | 18.40 | 18.01 | -0.21 | -1.14% | 1.83M | 03:00:01 | ||
Xiangyang Changyuan Donggu Industry Co | 14.07 | 14.39 | 13.90 | -0.01 | -0.07% | 3.62M | 03:00:00 | ||
Xianhe | 19.89 | 20.39 | 19.82 | +0.07 | +0.35% | 6.07M | 03:00:00 | ||
Xilinmen Furniture | 20.02 | 20.25 | 19.54 | +0.28 | +1.42% | 5.19M | 03:00:01 | ||
Xinfengming Group | 15.02 | 15.44 | 14.71 | +0.07 | +0.47% | 14.85M | 03:00:00 | ||
Xinhu Zhongbao | 2.15 | 2.19 | 2.13 | +0.01 | +0.47% | 72.28M | 03:00:00 | ||
Xinhua Winshare Media | 14.44 | 14.69 | 14.39 | -0.14 | -0.96% | 2.51M | 03:00:00 | ||
Xinhuanet | 22.73 | 23.27 | 22.57 | -0.48 | -2.07% | 4.70M | 03:00:00 | ||
Xining Special Steel | 2.48 | 2.48 | 2.44 | 0.00 | 0.00% | 2.60M | 03:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3.01 | 3.04 | 2.98 | 0.00 | 0.00% | 11.08M | 03:00:00 | ||
Xinjiang East Universe | 16.27 | 16.85 | 16.22 | -0.74 | -4.35% | 5.68M | 03:00:00 | ||
Xinjiang Guannong | 8.71 | 8.87 | 8.71 | -0.16 | -1.80% | 8.09M | 03:00:00 | ||
Xinjiang Joinworld | 8.01 | 8.12 | 8.00 | -0.07 | -0.87% | 13.59M | 03:00:00 | ||
Xinjiang Qingsong | 3.67 | 3.68 | 3.64 | 0.00 | 0.00% | 11.71M | 03:00:00 | ||
Xinjiang Sayram Agriculture | 4.20 | 4.29 | 4.11 | +0.04 | +0.96% | 10.73M | 03:00:00 | ||
Xinjiang Talimu Agriculture | 6.44 | 6.55 | 6.43 | -0.07 | -1.07% | 2.96M | 03:00:00 | ||
Xinjiang Tianfu Energy | 5.74 | 5.94 | 5.73 | -0.16 | -2.71% | 23.81M | 03:00:00 | ||
Xinjiang Tianrun Dairy | 9.66 | 9.75 | 9.65 | -0.09 | -0.92% | 2.09M | 03:00:00 | ||
Xinjiang Tianye | 4.05 | 4.12 | 4.00 | +0.02 | +0.50% | 7.57M | 03:00:01 | ||
Xinjiang Torch Gas | 14.98 | 15.34 | 14.92 | -0.47 | -3.04% | 4.38M | 03:00:01 | ||
Xinjiang Winka Times | 5.68 | 5.73 | 5.57 | +0.03 | +0.53% | 2.69M | 03:00:00 | ||
Xinjiang Xintai | 34.07 | 34.40 | 33.81 | -0.06 | -0.18% | 2.72M | 03:00:01 | ||
Xinjiang Xuefeng Sci-Tech | 6.79 | 6.96 | 6.76 | -0.16 | -2.30% | 8.62M | 03:00:01 | ||
Xinjiang Yilite Industry | 21.07 | 21.30 | 21.07 | -0.21 | -0.99% | 2.87M | 03:00:01 | ||
Xinjiang Youhao | 4.47 | 4.53 | 4.38 | +0.05 | +1.13% | 2.37M | 03:00:00 | ||
Xinyu Iron & Steel | 3.73 | 3.79 | 3.71 | -0.05 | -1.32% | 19.78M | 03:00:00 | ||
Xuancheng Valin Precision | 12.10 | 12.31 | 12.07 | -0.14 | -1.14% | 1.26M | 03:00:00 | ||
Xuelong Group Co | 14.25 | 14.52 | 14.25 | -0.24 | -1.66% | 1.35M | 03:00:00 | ||
Yabao Pharm | 6.68 | 6.78 | 6.67 | -0.11 | -1.62% | 12.24M | 03:00:00 | ||
Yangmei Chemical | 2.380 | 2.410 | 2.330 | +0.020 | +0.85% | 12.38M | 03:00:00 | ||
Yangtze Optical Fibre | 26.70 | 27.29 | 26.66 | -0.45 | -1.66% | 2.87M | 03:00:01 | ||
Yangzhou Asiastar Bus | 6.45 | 7.00 | 6.40 | -0.22 | -3.30% | 12.25M | 03:00:00 | ||
Yankuang Energy | 23.80 | 23.96 | 23.40 | +0.20 | +0.85% | 19.85M | 03:00:00 | ||
Yantai Eddie Precision | 17.10 | 17.29 | 17.05 | -0.08 | -0.47% | 1.39M | 03:00:01 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4.93 | 5.02 | 4.85 | +0.04 | +0.82% | 9.25M | 03:00:00 | ||
Yaohua Pilkington Glass B | 0.280 | 0.281 | 0.277 | 0.000 | 0.00% | 77.30K | 02:56:26 | ||
YAPP Automotive | 15.33 | 15.62 | 15.28 | -0.18 | -1.16% | 2.62M | 03:00:00 | ||
Ye Chiu Metal Recycling | 2.660 | 2.700 | 2.630 | -0.010 | -0.38% | 25.82M | 03:00:01 | ||
Yibin Paper | 10.45 | 11.08 | 9.85 | +0.31 | +3.06% | 7.36M | 03:00:00 | ||
Yifeng Pharmacy Chain | 45.05 | 46.37 | 44.89 | -1.09 | -2.36% | 3.25M | 03:00:01 | ||
Yijiahe Tech | 20.41 | 21.14 | 20.16 | -0.13 | -0.63% | 3.47M | 03:00:00 | ||
Yinchuan Xinhua Commercial | 15.54 | 15.60 | 15.23 | 0.00 | 0.00% | 4.42M | 03:00:00 | ||
Yindu Kitchen | 34.58 | 34.79 | 34.28 | +0.04 | +0.12% | 483.00K | 03:00:00 | ||
Yingkou Jinchen Machinery | 38.47 | 39.77 | 38.43 | -0.53 | -1.36% | 1.47M | 03:00:00 | ||
Yingliu Electr | 14.44 | 14.68 | 14.37 | -0.12 | -0.82% | 9.02M | 03:00:01 | ||
Yonghui Superstores | 2.40 | 2.45 | 2.38 | -0.03 | -1.24% | 75.44M | 03:00:00 | ||
Yongji Printing | 8.03 | 8.12 | 7.86 | +0.05 | +0.63% | 6.46M | 03:00:00 | ||
Yongyue Science | 3.37 | 3.37 | 3.37 | -0.18 | -5.07% | 897.20K | 03:00:00 | ||
Yonyou Network Tech | 11.44 | 11.52 | 11.35 | -0.05 | -0.43% | 11.95M | 03:00:00 | ||
Youngor | 8.12 | 8.20 | 8.10 | -0.06 | -0.73% | 16.14M | 03:00:00 | ||
Youyou Foods | 6.70 | 6.85 | 6.67 | -0.12 | -1.76% | 2.46M | 03:00:00 | ||
YTO Express | 16.95 | 17.49 | 16.85 | -0.21 | -1.22% | 15.72M | 03:00:00 | ||
Yuanli Chemical Group Co | 17.08 | 17.31 | 16.89 | -0.01 | -0.06% | 3.32M | 03:00:01 | ||
Yueyang Forest & Paper | 5.02 | 5.13 | 4.97 | -0.04 | -0.79% | 15.45M | 03:00:00 | ||
Yunnan Bowin Tech | 6.84 | 6.96 | 6.80 | -0.05 | -0.73% | 1.88M | 03:00:00 | ||
Yunnan Chihong | 5.79 | 5.88 | 5.75 | -0.04 | -0.69% | 97.78M | 03:00:00 | ||
Yunnan Coal Energy | 3.78 | 3.83 | 3.74 | -0.02 | -0.53% | 7.99M | 03:00:00 | ||
Yunnan Metropolitan | 2.22 | 2.22 | 2.00 | +0.20 | +9.90% | 59.89M | 03:00:00 | ||
Yunnan Precious Metal New Materials Holding | 15.46 | 15.80 | 15.28 | +0.15 | +0.98% | 13.38M | 03:00:00 | ||
Yunnan Yuntianhua | 21.28 | 21.59 | 21.15 | -0.10 | -0.47% | 22.62M | 03:00:00 | ||
Zbom Cabinets | 16.15 | 16.62 | 15.60 | +0.39 | +2.48% | 7.02M | 03:00:01 | ||
Zhangjiagang Elegant Home Tech Co | 11.16 | 12.46 | 11.03 | -0.17 | -1.50% | 28.21M | 03:00:00 | ||
Zhangjiagang Freetrade Tech | 3.74 | 3.80 | 3.73 | -0.05 | -1.32% | 9.51M | 03:00:00 | ||
Zhangzhou Pientzehuang | 237.68 | 243.18 | 237.60 | -5.12 | -2.11% | 1.41M | 03:00:00 | ||
Zhe Jiang Dong Ri | 8.31 | 8.56 | 8.18 | -0.01 | -0.12% | 11.43M | 03:00:00 | ||
Zhejiang Aokang Shoes | 5.04 | 5.07 | 4.78 | +0.21 | +4.35% | 3.16M | 03:00:00 | ||
Zhejiang Ausun Pharma | 11.69 | 11.95 | 11.69 | -0.21 | -1.76% | 3.65M | 03:00:00 | ||
Zhejiang Baida | 10.70 | 10.88 | 10.66 | -0.08 | -0.74% | 1.80M | 03:00:00 | ||
Zhejiang CFMoto Power | 168.30 | 178.57 | 165.71 | -8.50 | -4.81% | 2.26M | 03:00:01 | ||
Zhejiang Chenfeng Science A | 12.06 | 12.32 | 12.01 | -0.13 | -1.07% | 749.67K | 03:00:00 | ||
Zhejiang Cheng Yi | 8.24 | 8.47 | 8.23 | -0.16 | -1.91% | 3.37M | 03:00:00 | ||
Zhejiang Chengbang | 4.67 | 4.70 | 4.55 | +0.05 | +1.08% | 5.58M | 03:00:00 | ||
Zhejiang ChiMin Pharm | 6.84 | 7.17 | 6.81 | -0.72 | -9.52% | 57.43M | 03:00:00 | ||
Zhejiang China Textile | 3.51 | 3.55 | 3.48 | 0.00 | 0.00% | 4.95M | 03:00:00 | ||
Zhejiang Chint Electrics | 20.69 | 21.21 | 20.68 | -0.36 | -1.71% | 10.07M | 03:00:00 | ||
Zhejiang Commodities | 8.40 | 8.49 | 8.39 | -0.08 | -0.94% | 18.12M | 03:00:00 | ||
Zhejiang CONBA Pharm | 5.39 | 5.48 | 5.37 | -0.09 | -1.64% | 51.43M | 03:00:00 | ||
Zhejiang Dafeng | 10.59 | 10.81 | 10.57 | -0.15 | -1.40% | 2.20M | 03:00:00 | ||
Zhejiang Daily Media | 9.92 | 10.07 | 9.90 | -0.10 | -1.00% | 10.86M | 03:00:01 | ||
Zhejiang Dayuan | 22.04 | 22.35 | 21.86 | +0.10 | +0.46% | 902.50K | 03:00:01 | ||
Zhejiang Dehong Automotive | 11.34 | 11.77 | 10.84 | +0.35 | +3.19% | 6.62M | 03:00:00 | ||
Zhejiang Dibay Electric | 13.89 | 14.25 | 13.88 | -0.23 | -1.63% | 1.92M | 03:00:01 | ||
Zhejiang Dingli Machinery | 71.86 | 72.62 | 71.00 | +0.56 | +0.79% | 3.49M | 03:00:00 | ||
Zhejiang Feida Tech | 4.61 | 4.68 | 4.60 | -0.05 | -1.07% | 3.54M | 03:00:00 | ||
Zhejiang Furun | 1.04 | 1.04 | 0.99 | +0.05 | +5.05% | 6.76M | 03:00:00 | ||
Zhejiang Golden Eagle | 4.84 | 4.91 | 4.77 | +0.02 | +0.41% | 4.37M | 03:00:00 | ||
Zhejiang Goldensea Environment | 9.45 | 9.61 | 9.37 | -0.05 | -0.53% | 4.19M | 03:00:00 | ||
Zhejiang Grandwall Electric A | 20.98 | 21.42 | 20.93 | -0.35 | -1.64% | 3.18M | 03:00:00 | ||
Zhejiang Great Shengda Packaging Co | 10.22 | 10.63 | 10.15 | -0.42 | -3.95% | 8.61M | 03:00:00 | ||
Zhejiang Guangsha | 4.33 | 4.35 | 4.20 | +0.11 | +2.61% | 8.66M | 03:00:01 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.99 | 9.08 | 8.98 | -0.08 | -0.88% | 7.07M | 03:00:00 | ||
Zhejiang HangKe Technology | 20.83 | 21.36 | 20.77 | -0.37 | -1.75% | 2.89M | 03:00:00 | ||
Zhejiang Hangmin | 8.07 | 8.30 | 8.02 | -0.10 | -1.22% | 7.12M | 03:00:00 | ||
Zhejiang Henglin Chair A | 50.94 | 52.18 | 49.76 | +1.14 | +2.29% | 3.61M | 03:00:01 | ||
Zhejiang Hisun Pharm | 8.39 | 8.58 | 8.37 | -0.16 | -1.87% | 8.14M | 03:00:00 | ||
Zhejiang Huahai Pharm | 17.39 | 17.59 | 17.24 | -0.06 | -0.34% | 11.01M | 03:00:00 | ||
Zhejiang Huangma Tech | 11.06 | 11.20 | 11.00 | -0.05 | -0.45% | 1.66M | 03:00:01 | ||
Zhejiang Huatie Construction | 6.20 | 6.34 | 6.18 | -0.03 | -0.48% | 15.42M | 03:00:01 | ||
Zhejiang Huayou Cobalt | 28.52 | 29.20 | 28.49 | -0.56 | -1.93% | 22.47M | 03:00:00 | ||
Zhejiang Jasan Holding | 12.25 | 12.60 | 12.20 | -0.11 | -0.89% | 5.82M | 03:00:00 | ||
Zhejiang Jiaao Enprotech | 22.18 | 22.38 | 21.90 | -0.12 | -0.54% | 852.10K | 03:00:00 | ||
Zhejiang Jiahua | 7.82 | 7.92 | 7.82 | -0.08 | -1.01% | 9.63M | 03:00:01 | ||
Zhejiang Jianfeng | 9.10 | 9.19 | 9.05 | -0.03 | -0.33% | 1.65M | 03:00:00 | ||
Zhejiang Jianye Chemical Co | 19.04 | 19.31 | 18.93 | -0.14 | -0.73% | 736.30K | 03:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 20.75 | 21.82 | 20.70 | -0.86 | -3.98% | 9.19M | 03:00:00 | ||
ZheJiang JiHua | 4.39 | 4.45 | 4.37 | +0.03 | +0.69% | 10.07M | 03:00:00 | ||
Zhejiang Jinghua Laser | 13.75 | 13.95 | 13.58 | +0.06 | +0.44% | 1.85M | 03:00:01 | ||
Zhejiang Jiuzhou Pharm | 15.81 | 16.16 | 15.72 | -0.40 | -2.47% | 17.47M | 03:00:00 | ||
Zhejiang Juhua | 25.83 | 26.05 | 25.30 | +0.49 | +1.93% | 25.07M | 03:00:00 | ||
Zhejiang Kanglongda Special | 19.00 | 19.46 | 18.97 | -0.35 | -1.81% | 1.14M | 03:00:01 | ||
Zhejiang Langdi | 13.87 | 14.33 | 13.84 | -0.57 | -3.95% | 6.52M | 03:00:00 | ||
Zhejiang Longsheng | 9.14 | 9.21 | 9.10 | -0.03 | -0.33% | 12.25M | 03:00:00 | ||
Zhejiang Medicine | 10.85 | 11.10 | 10.81 | -0.14 | -1.27% | 18.32M | 03:00:00 | ||
Zhejiang Meilun Elevator | 7.81 | 8.27 | 7.75 | -0.03 | -0.38% | 9.80M | 03:00:00 | ||
Zhejiang Orient | 3.72 | 3.78 | 3.72 | -0.05 | -1.33% | 13.17M | 03:00:00 | ||
Zhejiang Qianjiang Bio | 5.14 | 5.23 | 5.08 | -0.14 | -2.65% | 14.28M | 03:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5.23 | 5.44 | 5.21 | -0.03 | -0.57% | 8.31M | 03:00:01 | ||
Zhejiang Rongsheng | 11.91 | 12.19 | 11.86 | -0.02 | -0.17% | 4.15M | 03:00:01 | ||
Zhejiang Sanmei Chemical Industry Co | 45.65 | 46.15 | 45.31 | +0.32 | +0.71% | 4.88M | 03:00:01 | ||
Zhejiang Sanwei Rubber | 13.28 | 13.49 | 13.24 | -0.12 | -0.90% | 2.01M | 03:00:00 | ||
Zhejiang Shapuaisi Pharm | 8.96 | 9.35 | 8.93 | -0.40 | -4.27% | 12.16M | 03:00:01 | ||
Zhejiang Shengda Bio-Pharm | 12.49 | 12.95 | 11.79 | -0.61 | -4.66% | 13.19M | 03:00:00 | ||
Zhejiang Shengyang Tech | 11.00 | 11.23 | 10.95 | -0.17 | -1.52% | 3.37M | 03:00:00 | ||
Zhejiang Shouxiangu Pharma | 28.41 | 29.00 | 28.29 | -0.60 | -2.07% | 3.18M | 03:00:00 | ||
Zhejiang Starry Pharm | 12.40 | 12.63 | 12.20 | +0.05 | +0.41% | 3.24M | 03:00:00 | ||
Zhejiang Taihua New Material | 12.64 | 13.00 | 12.53 | -0.22 | -1.71% | 10.95M | 03:00:00 | ||
Zhejiang Three Stars | 13.09 | 13.32 | 13.08 | -0.18 | -1.36% | 936.86K | 03:00:00 | ||
Zhejiang Tiancheng Controls | 10.51 | 10.92 | 9.91 | +0.54 | +5.42% | 19.98M | 03:00:01 | ||
Zhejiang Tiantai Xianghe | 7.53 | 7.84 | 7.49 | -0.21 | -2.71% | 7.17M | 03:00:00 | ||
Zhejiang Tieliu Clutch | 9.85 | 10.00 | 9.83 | -0.10 | -1.00% | 1.08M | 03:00:00 | ||
Zhejiang Tony | 20.43 | 20.85 | 20.10 | -0.10 | -0.49% | 1.78M | 03:00:01 | ||
Zhejiang Tuna | 8.43 | 8.56 | 8.37 | -0.06 | -0.71% | 1.85M | 03:00:00 | ||
Zhejiang Wansheng | 10.01 | 10.14 | 10.01 | -0.07 | -0.69% | 1.75M | 03:00:01 | ||
Zhejiang Wazam New Materials | 24.71 | 25.59 | 24.50 | -0.25 | -1.00% | 3.34M | 03:00:00 | ||
Zhejiang Weiming Environment | 21.60 | 22.08 | 21.60 | -0.31 | -1.42% | 3.81M | 03:00:01 | ||
Zhejiang Whwh | 5.45 | 5.51 | 5.38 | 0.00 | 0.00% | 5.21M | 03:00:01 | ||
Zhejiang XCC | 16.06 | 16.41 | 16.00 | -0.27 | -1.65% | 6.72M | 03:00:00 | ||
Zhejiang Xiantong | 16.16 | 16.75 | 16.10 | -0.56 | -3.35% | 2.27M | 03:00:00 | ||
Zhejiang XinAn Chemical | 9.17 | 9.27 | 9.03 | +0.03 | +0.33% | 11.60M | 03:00:01 | ||
Zhejiang Xinao Textiles | 8.06 | 8.16 | 7.88 | +0.10 | +1.26% | 4.08M | 03:00:00 | ||
Zhejiang Xinhua Chemical Co | 26.53 | 27.08 | 26.42 | -0.07 | -0.26% | 1.68M | 03:00:00 | ||
Zhejiang Xinneng Photovoltaic | 9.04 | 9.29 | 9.02 | -0.23 | -2.48% | 7.77M | 03:00:00 | ||
Zhejiang Yankon | 3.23 | 3.27 | 3.23 | -0.04 | -1.22% | 3.84M | 03:00:00 | ||
Zhejiang Yongjin Metal Technology Co | 18.65 | 19.05 | 18.64 | -0.41 | -2.15% | 3.24M | 03:00:00 | ||
Zhejiang Yuancheng Landscape | 3.01 | 3.06 | 3.01 | -0.16 | -5.05% | 47.24M | 03:00:00 | ||
Zhejiang Yuejian Intelligent Equipment Co | 16.10 | 16.60 | 16.00 | +0.01 | +0.06% | 1.98M | 03:00:00 | ||
Zhejiang Zheneng Electric | 6.41 | 6.63 | 6.36 | -0.18 | -2.73% | 67.09M | 03:00:00 | ||
Zhejiang Zomax | 13.24 | 13.52 | 13.20 | -0.21 | -1.56% | 3.90M | 03:00:01 | ||
Zhende Medical | 21.98 | 22.46 | 21.92 | -0.49 | -2.18% | 1.15M | 03:00:00 | ||
Zhengping Road & Bridge | 3.10 | 3.23 | 3.09 | -0.05 | -1.59% | 10.21M | 03:00:00 | ||
Zhengzhou Coal & Electric | 3.610 | 3.650 | 3.550 | +0.020 | +0.56% | 14.62M | 03:00:00 | ||
Zhengzhou Mining Machinery | 16.73 | 17.56 | 16.69 | -0.95 | -5.37% | 34.04M | 03:00:00 | ||
Zhengzhou Yutong Bus | 28.61 | 29.30 | 27.70 | -0.89 | -3.02% | 42.33M | 03:00:00 | ||
Zhenhai Petrochemical | 6.96 | 7.09 | 6.93 | -0.05 | -0.71% | 2.19M | 03:00:00 | ||
Zheshang Securities | 12.06 | 13.41 | 12.06 | -1.34 | -10.00% | 244.08M | 03:00:00 | ||
Zhewen Interactive | 4.73 | 4.86 | 4.72 | -0.09 | -1.87% | 27.38M | 03:00:00 | ||
Zhewen Pictures | 3.39 | 3.47 | 3.39 | -0.02 | -0.59% | 11.55M | 03:00:01 | ||
Zhongjin Gold | 14.92 | 15.48 | 14.43 | +0.55 | +3.83% | 99.60M | 03:00:00 | ||
Zhonglu A | 21.70 | 21.70 | 19.89 | +1.97 | +9.98% | 22.50M | 03:00:01 | ||
Zhonglu B | 0.553 | 0.557 | 0.516 | +0.037 | +7.17% | 1.22M | 03:00:00 | ||
ZhongMan Petroleum A | 25.36 | 26.38 | 25.24 | -1.02 | -3.87% | 10.76M | 03:00:01 | ||
Zhongmin Energy | 4.79 | 5.04 | 4.77 | -0.10 | -2.04% | 26.97M | 03:00:00 | ||
Zhongnongfa Seed | 6.76 | 6.81 | 6.71 | -0.05 | -0.73% | 8.88M | 03:00:01 | ||
Zhongtai Securities Co | 6.42 | 6.64 | 6.42 | -0.16 | -2.43% | 40.37M | 03:00:01 | ||
ZhongTongGuoMai Communication | 4.49 | 4.76 | 4.44 | -0.18 | -3.85% | 843.50K | 03:00:00 | ||
Zhuzhou Kibing | 8.04 | 8.17 | 7.79 | +0.20 | +2.55% | 44.91M | 03:00:00 | ||
ZhuZhou QianJin Pharm | 11.85 | 12.19 | 11.84 | -0.10 | -0.84% | 9.09M | 03:00:00 | ||
Zhuzhou Smelter | 11.02 | 11.35 | 10.70 | 0.00 | 0.00% | 18.52M | 03:00:00 | ||
Zhuzhou Times Tech | 11.73 | 12.11 | 11.73 | -0.31 | -2.58% | 8.36M | 03:00:01 | ||
Zijin Mining A | 18.30 | 18.85 | 18.26 | -0.19 | -1.03% | 138.69M | 03:00:00 | ||
Zoy Home | 14.11 | 14.95 | 13.96 | +0.03 | +0.21% | 2.38M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review