- ByInvesting.com
- • •
- 9
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601360 360 Security Technology Inc | 9.42 | 8.76 | 9.64 | 8.91 | +7.53% | 438.17M | 9.42+7.53% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.35 | 4.39 | 4.31 | +0.69% | 418.32M | 4.38+0.69% | 03:00:00 | |
601099 Pacific Securities Co Ltd | 3.44 | 3.47 | 3.49 | 3.42 | -0.86% | 410.57M | 3.44-0.86% | 03:00:00 | |
600733 Baic Bluepark New Energy Technology | 6.46 | 6.83 | 6.85 | 6.33 | -5.42% | 301.78M | 6.46-5.42% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.37 | 5.41 | 5.35 | +0.56% | 278.16M | 5.40+0.56% | 03:00:00 |
Name | Price |
---|---|
688066 Beijing Piesat Information Technology Co | 24.89+2.52+11.27% |
603980 ZheJiang JiHua | 4.69+0.43+10.09% |
600678 Sichuan Golden Summit | 6.33+0.58+10.09% |
603506 Nacity Property | 9.85+0.90+10.06% |
600843 Shang Gong A | 6.24+0.57+10.05% |
Name | Price |
---|---|
900953 Kama | 0.157-0.017-9.77% |
900957 Shanghai Lingyun Industries | 0.325-0.033-9.22% |
600743 Hua Yuan Property | 1.40-0.120-7.89% |
600865 Baida Group | 8.08-0.68-7.76% |
603290 StarPower Semiconductor | 133.30-8.83-6.21% |