Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,922.50 | 11,091.89 | 10,857.50 | -178.30 | -1.61% | 10:09:01 | ||
Low Carbon 100 Europe | 163.10 | 163.93 | 163.05 | +0.13 | +0.08% | 29/04 | ||
General Madrid | 1,079.84 | 1,101.02 | 1,077.41 | -22.32 | -2.03% | 09:54:00 | ||
IBEX 35 Capped NR | 30,464.40 | 31,037.90 | 30,391.30 | -604.30 | -1.95% | 09:53:00 | ||
IBEX Top Dividend | 3,140.20 | 3,167.90 | 3,138.90 | -29.00 | -0.92% | 09:53:00 | ||
Valencia General | 1,680.22 | 1,709.57 | 1,676.37 | -30.81 | -1.80% | 09:53:00 | ||
BCN Global 100 | 895.83 | 911.25 | 894.12 | -16.62 | -1.82% | 09:53:00 | ||
FTSE4Good IBEX | 11,281.30 | 11,458.20 | 11,257.20 | -190.10 | -1.66% | 09:53:00 | ||
IBEX 35 Short | 1,635.70 | 1,639.60 | 1,606.20 | +31.40 | +1.96% | 09:53:00 | ||
BCN Profit 30 | 14,062.70 | 14,318.47 | 14,032.94 | -287.53 | -2.00% | 09:53:00 | ||
Bilbao 2000 | 1,688.07 | 1,716.25 | 1,684.41 | -30.84 | -1.79% | 09:53:00 | ||
IBEX Capped | 11,635.50 | 11,641.80 | 11,635.50 | -44.70 | -0.38% | 03:00:00 | ||
BCN PER 30 | 21,773.89 | 21,978.60 | 21,752.96 | -226.77 | -1.03% | 09:53:00 | ||
BCN ROE 30 | 19,388.69 | 19,572.71 | 19,381.53 | -191.14 | -0.98% | 09:53:00 | ||
IBEX NR | 30,381.30 | 30,953.20 | 30,308.30 | -602.60 | -1.94% | 09:53:00 | ||
Madrid Technology and Telecommunications | 712.27 | 717.42 | 710.81 | -3.65 | -0.51% | 09:53:00 | ||
BCN Services | 1,748.11 | 1,760.74 | 1,743.47 | -10.96 | -0.62% | 09:53:00 | ||
S&P Global 100 | 3,578.39 | 3,588.43 | 3,562.43 | +0.73 | +0.02% | 29/04 | ||
STOXX 600 | 506.90 | 508.60 | 505.76 | -1.44 | -0.28% | 10:08:30 | ||
IBEX Total Return | 37,024.70 | 37,721.70 | 36,935.70 | -734.40 | -1.94% | 09:53:00 | ||
STOXX Europe 600 Telecommunications | 198.04 | 198.48 | 197.35 | +0.27 | +0.14% | 29/04 | ||
MSCI Pan Euro | 1,594.48 | 1,599.63 | 1,590.83 | -4.47 | -0.28% | 10:08:00 | ||
Low Carbon 100 EUR Net | 257.78 | 259.10 | 257.70 | +0.30 | +0.12% | 29/04 | ||
STXE 50 Nrt | 11,444.65 | 11,516.42 | 11,444.65 | -20.78 | -0.18% | 29/04 | ||
STXE Telecommunications NR | 637.64 | 639.03 | 635.40 | +0.87 | +0.14% | 29/04 | ||
STOXX 50 EUR Net Return | 11,686.93 | 11,794.23 | 11,685.36 | -53.80 | -0.46% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
STOXX Sustainability 40 EUR Price | 2,137.19 | 2,151.81 | 2,137.19 | -5.75 | -0.27% | 29/04 | ||
STOXX Telecommunications EUR Price | 285.02 | 285.76 | 284.20 | +0.40 | +0.14% | 29/04 | ||
DJ Sector Titans Composite | 644.67 | 646.46 | 643.39 | -0.78 | -0.12% | 10:08:00 | ||
DJ Telecommunications Titans 30 | 217.57 | 219.25 | 217.33 | -0.98 | -0.45% | 10:08:00 | ||
Low Carbon 100 Europe GTR | 286.79 | 288.26 | 286.71 | +0.36 | +0.13% | 29/04 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
STOXX Europe 50 Price | 3,530.96 | 3,553.77 | 3,528.94 | +3.68 | +0.10% | 29/04 | ||
STOXX Europe 50 NR | 9,151.98 | 9,151.98 | 9,151.98 | +11.62 | +0.13% | 29/04 | ||
EURO STOXX 50 NR | 9,350.57 | 9,435.54 | 9,333.93 | -14.11 | -0.15% | 29/04 | ||
STOXX Global 150 USD Price | 6,096.78 | 6,096.78 | 6,096.78 | +16.07 | +0.26% | 29/04 | ||
STOXX All Europe 100 EUR Price | 1,640.91 | 1,650.58 | 1,640.91 | -2.60 | -0.16% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review