Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKO | Warsaw | PLN | Delayed | |
PKOc1 | Warsaw | PLN | Delayed | |
PSZKY | OTC Markets | USD | Delayed | |
0FMO | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,483.40 | 2,490.53 | 2,459.86 | +4.30 | +0.17% | 09:50:00 | ||
WIG Banks | 13,650.73 | 13,848.12 | 13,556.49 | -125.86 | -0.91% | 09:35:00 | ||
WIG | 84,581.02 | 84,817.95 | 84,002.12 | +137.30 | +0.16% | 09:35:00 | ||
WIG Poland | 88,209.71 | 88,209.71 | 87,945.81 | +78.32 | +0.09% | 09:15:00 | ||
STOXX 600 | 508.58 | 510.28 | 508.42 | +0.60 | +0.12% | 09:50:00 | ||
WIG30 | 3,077.22 | 3,080.19 | 3,046.57 | +12.25 | +0.40% | 09:50:00 | ||
New Europe Blue Chip EUR | 1,388.69 | 1,389.29 | 1,381.28 | +6.37 | +0.46% | 09:35:00 | ||
WIG20LEV | 486.13 | 489.67 | 477.66 | +0.71 | +0.15% | 09:35:15 | ||
OETOB Traded Polish | 1,274.95 | 1,288.37 | 1,265.57 | +14.87 | +1.18% | 26/04 | ||
MSCI EM | 1,049.96 | 1,050.47 | 1,041.26 | +8.44 | +0.81% | 09:50:00 | ||
CECE Composite EUR | 1,961.18 | 1,964.02 | 1,947.91 | +4.82 | +0.25% | 09:35:00 | ||
CECE Banking | 1,989.18 | 1,997.87 | 1,978.31 | -0.95 | -0.05% | 09:35:00 | ||
CECE NTR EUR | 3,423.07 | 3,428.02 | 3,399.90 | +8.42 | +0.25% | 09:35:00 | ||
CECE TR EUR | 3,873.77 | 3,879.38 | 3,847.55 | +9.53 | +0.25% | 09:35:00 | ||
CECE Composite USD | 2,098.10 | 2,105.31 | 2,087.29 | +8.45 | +0.40% | 09:35:00 | ||
CECE Extended EUR | 1,363.70 | 1,365.20 | 1,356.35 | +3.84 | +0.28% | 09:35:00 | ||
CECE Extended USD | 1,075.76 | 1,079.18 | 1,071.73 | +4.69 | +0.44% | 09:35:00 | ||
CECE TR USD | 4,144.21 | 4,158.46 | 4,122.85 | +16.68 | +0.40% | 09:35:00 | ||
CECE Fundamental EUR | 2,159.38 | 2,160.90 | 2,150.54 | +8.18 | +0.38% | 09:35:00 | ||
CECE Fundamental USD | 2,295.37 | 2,302.30 | 2,288.08 | +12.17 | +0.53% | 09:35:00 | ||
Polish Traded EUR | 1,193.37 | 1,200.21 | 1,183.33 | -0.40 | -0.03% | 09:35:00 | ||
Polish Traded PLN | 1,893.65 | 1,901.12 | 1,876.62 | +0.73 | +0.04% | 09:35:00 | ||
Short CECE | 771.79 | 777.03 | 770.68 | -1.40 | -0.18% | 09:35:00 | ||
WIG20 Short | 3,147.94 | 3,175.40 | 3,136.46 | -0.15 | 0.00% | 09:35:15 | ||
WIG20 TR | 5,041.54 | 5,052.88 | 4,990.64 | +11.85 | +0.24% | 09:50:00 | ||
WIG30 TR | 6,135.94 | 6,141.87 | 6,074.84 | +24.42 | +0.40% | 09:50:00 | ||
WIG MS-FIN | 17,060.51 | 17,288.34 | 16,898.16 | -156.40 | -0.91% | 09:35:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review