Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska Grupa Energetyczna SA | 7.30 | 7.26 | 7.33 | 7.17 | +0.44% | 1.05M | 7.30+0.44% | 04:42:00 | |
PZU Powszechny Zaklad Ubezpieczen SA | 54.82 | 53.96 | 55.34 | 53.84 | +1.59% | 547.84K | 54.82+1.59% | 04:42:28 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.92 | 57.60 | 58.18 | 57.66 | +0.56% | 545.1K | 57.92+0.56% | 04:42:39 | |
MTEL Magyar Telekom PLC | 966.00 | 951.00 | 981.00 | 960.00 | +1.58% | 391.24K | 966.00+1.58% | 04:39:33 | |
KGH KGHM Polska Miedz SA | 156.75 | 153.00 | 157.60 | 153.70 | +2.45% | 267.54K | 156.75+2.45% | 04:42:00 |
Name | Price |
---|---|
KGH KGHM Polska Miedz | 156.75+3.75+2.45% |
PZU PZU SA | 54.82+0.86+1.59% |
MTEL Magyar Telekom | 966.00+15.0+1.58% |
CIGP CIG Pannonia | 365.00+4.0+1.11% |
VIGR Vienna Insurance AG | 31.30+0.150+0.48% |
Name | Price |
---|---|
BKOM Komercni Banka | 788.50-8.00-1.00% |
MBHJB MBH Jelzalogbank Nyrt | 834.00-8.0-0.95% |
PEO Bank Polska Kasa Opieki | 168.05-0.45-0.27% |
MONET Moneta Money Bank | 96.60-0.30-0.31% |
GDRB Gedeon Richter | 9,420.00-25.0-0.26% |