Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 95.66 | 96.62 | 92.60 | +2.44 | +2.62% | 322.75K | 11:00:51 | ||
ANY | 4,250.0 | 4,290.0 | 4,230.0 | 0.0 | 0.00% | 3.54K | 11:05:14 | ||
Bank Polska Kasa Opieki | 160.00 | 162.65 | 157.00 | +2.95 | +1.88% | 1.91M | 11:04:55 | ||
CIG Pannonia | 365.0 | 365.0 | 352.0 | 0.0 | 0.00% | 11.98K | 10:52:29 | ||
Eurocash SA | 13.44 | 13.57 | 13.32 | +0.14 | +1.05% | 180.30K | 11:01:14 | ||
Gedeon Richter | 9,100.0 | 9,300.0 | 9,080.0 | -15.0 | -0.16% | 1.48M | 11:09:57 | ||
Graphisoft Park Se Ingatl Eur | 9.1 | 9.1 | 9.1 | +0.1 | +0.55% | 0.14K | 08:00:06 | ||
KGHM Polska Miedz | 151.70 | 153.15 | 148.00 | -0.05 | -0.03% | 1.86M | 11:02:54 | ||
Komercni Banka | 778.00 | 778.00 | 771.50 | +3.00 | +0.39% | 569.92K | 10:15:14 | ||
LPP SA | 17,340 | 17,500 | 16,810 | +210 | +1.23% | 6.39K | 11:00:00 | ||
Magyar Telekom | 982.0 | 994.0 | 982.0 | -9.0 | -0.91% | 404.95K | 11:05:09 | ||
MBH Jelzalogbank Nyrt | 828.0 | 828.0 | 814.0 | -4.0 | -0.48% | 2.80K | 11:05:25 | ||
MOL | 2,790.0 | 2,832.0 | 2,790.0 | -10.0 | -0.36% | 1.25M | 11:08:56 | ||
Moneta Money Bank | 99.60 | 99.60 | 96.60 | +2.40 | +2.47% | 7.67M | 10:23:50 | ||
ORLEN SA | 63.57 | 64.66 | 63.31 | +0.32 | +0.51% | 4.73M | 11:04:47 | ||
OTP Bank | 17,310.0 | 17,590.0 | 17,275.0 | -30.0 | -0.17% | 1.92M | 11:08:26 | ||
PGE SA | 6.77 | 6.86 | 6.62 | +0.07 | +1.07% | 6.36M | 11:01:01 | ||
Philip Morris CR | 14,960.00 | 15,080.00 | 14,920.00 | +100.00 | +0.67% | 0.49K | 10:15:21 | ||
PKO Bank Polski | 59.36 | 60.16 | 57.76 | +1.90 | +3.31% | 6.12M | 11:03:17 | ||
PZU SA | 50.00 | 50.74 | 49.55 | +0.23 | +0.46% | 7.77M | 11:00:00 | ||
Santander Bank Polska | 504.40 | 509.20 | 497.30 | +3.00 | +0.60% | 233.34K | 11:01:46 | ||
Vienna Insurance AG | 29.500 | 29.600 | 29.150 | +0.150 | +0.51% | 65.83K | 11:35:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review