Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-FIN | 16,654.00 | 16,654.00 | 16,654.00 | +3.52% | 16,654.00+3.52% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.60 | 57.68 | 57.88 | 56.84 | -0.14% | 3.44M | 57.60-0.14% | 15/05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.96 | 53.00 | 54.16 | 52.98 | +1.81% | 1.5M | 53.96+1.81% | 15/05 | |
PEO Bank Polska Kasa Opieki SA | 168.50 | 166.60 | 168.50 | 164.90 | +1.14% | 603.61K | 168.50+1.14% | 15/05 | |
ALRR Alior Bank SA | 97.30 | 95.86 | 97.42 | 95.80 | +1.50% | 276.5K | 97.30+1.50% | 15/05 | |
SPL1 Santander Bank Polska SA | 506.40 | 552.40 | 510.80 | 502.20 | -0.28% | 88.69K | 506.40-0.28% | 15/05 |
Name | Price |
---|---|
PZU PZU SA | 53.96+0.96+1.81% |
ALRR Alior Bank SA | 97.30+1.44+1.50% |
PEO Bank Polska Kasa Opieki | 168.50+1.90+1.14% |
PKO PKO Bank Polski | 57.60-0.08-0.14% |
SPL1 Santander Bank Polska | 506.40-1.40-0.28% |
Name | Price |
---|---|
SPL1 Santander Bank Polska | 506.40-1.40-0.28% |
PKO PKO Bank Polski | 57.60-0.08-0.14% |
PEO Bank Polska Kasa Opieki | 168.50+1.90+1.14% |
ALRR Alior Bank SA | 97.30+1.44+1.50% |
PZU PZU SA | 53.96+0.96+1.81% |