Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | 14/05 | ||
Hang Seng CEI | 6,741.41 | 6,839.13 | 6,741.41 | -20.23 | -0.30% | 14/05 | ||
CSI HK Listed Mainland Real Estate | 335.62 | 347.05 | 334.16 | -3.37 | -0.99% | 14/05 | ||
CSI Overseas Mainland Enterprises | 2,892.92 | 2,892.92 | 2,892.92 | -29.15 | -1.00% | 03:35:05 | ||
CSI HK Private Mainland Enter. | 1,218.73 | 1,235.25 | 1,218.17 | +7.64 | +0.63% | 14/05 | ||
HSI-Properties | 17,369.39 | 17,733.16 | 17,320.02 | -144.16 | -0.82% | 14/05 | ||
Hang Seng M 100 | 5,422.60 | 5,494.38 | 5,422.60 | -7.96 | -0.15% | 14/05 | ||
Hang Seng Comp I | 2,859.20 | 2,889.94 | 2,858.94 | -1.74 | -0.06% | 14/05 | ||
Hang Seng Composite Industry - Properties & Constr | 1,577.72 | 1,611.54 | 1,572.17 | -13.09 | -0.82% | 14/05 | ||
Hang Seng CLC | 1,746.18 | 1,765.85 | 1,745.69 | -0.56 | -0.03% | 14/05 | ||
CES120 | 5,537.58 | 5,559.80 | 5,536.05 | -21.46 | -0.39% | 04:29:59 | ||
MSCI EM | 1,085.72 | 1,087.27 | 1,083.51 | +4.76 | +0.44% | 08:11:00 | ||
HS Mainland Properties | 1,467.75 | 1,509.67 | 1,464.16 | -4.04 | -0.27% | 14/05 | ||
HS Composite LargeCap & MidCap | 3,006.67 | 3,039.42 | 3,006.25 | -1.72 | -0.06% | 14/05 | ||
HS Property Service and Management | 1,872.33 | 1,912.78 | 1,869.19 | -9.88 | -0.52% | 14/05 | ||
HS Stock Connect Hong Kong | 2,844.29 | 2,875.94 | 2,844.29 | -7.76 | -0.27% | 14/05 | ||
HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 04:00:22 | ||
HS Stock Connect China Enterprises | 3,267.27 | 3,279.78 | 3,266.60 | -12.61 | -0.38% | 04:00:22 | ||
HS High Beta | 3,056.39 | 3,142.61 | 3,055.03 | +4.55 | +0.15% | 14/05 | ||
HS Equal Weighted | 1,174.66 | 1,191.45 | 1,174.66 | -5.59 | -0.47% | 14/05 | ||
HS China Enterprises Smart | 9,683.62 | 9,824.50 | 9,683.62 | -29.05 | -0.30% | 04:00:22 | ||
HS Large-Mid Cap | 2,512.14 | 2,540.07 | 2,512.05 | -2.39 | -0.10% | 14/05 | ||
HSI ESG | 2,344.95 | 2,370.47 | 2,342.59 | -4.57 | -0.19% | 14/05 | ||
HS SCHK ML CN Companies | 2,826.01 | 2,862.00 | 2,826.01 | -9.46 | -0.33% | 14/05 | ||
HSCEI ESG | 1,895.09 | 1,921.53 | 1,895.09 | -4.08 | -0.21% | 14/05 | ||
HS China Private-owned Enterprises | 2,831.87 | 2,874.34 | 2,831.73 | +10.93 | +0.39% | 14/05 | ||
HSI ESG Enhanced Select | 3,847.82 | 3,897.03 | 3,846.75 | -7.21 | -0.19% | 14/05 | ||
HS SCHK Properties & Construction | 1,318.33 | 1,349.10 | 1,313.25 | -12.37 | -0.93% | 14/05 | ||
HS Large-Mid Cap Quality Select | 2,962.36 | 2,994.60 | 2,961.41 | -3.50 | -0.12% | 14/05 | ||
HS Large-Mid Cap Value Select | 2,658.21 | 2,685.89 | 2,656.86 | -3.76 | -0.14% | 14/05 | ||
HSI Low Carbon | 4,838.01 | 4,897.34 | 4,837.12 | -8.87 | -0.18% | 14/05 | ||
HSI ESG Enhanced | 3,977.44 | 4,027.29 | 3,976.07 | -3.11 | -0.08% | 14/05 | ||
HSCEI ESG Enhanced | 3,655.08 | 3,709.33 | 3,655.01 | +2.67 | +0.07% | 14/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,636.95 | 2,665.14 | 2,636.01 | -4.52 | -0.17% | 14/05 | ||
HS Large-Mid Cap Low Size Select | 2,835.53 | 2,870.80 | 2,835.53 | -7.11 | -0.25% | 14/05 | ||
HS Large-Mid Cap Momentum Select | 3,220.59 | 3,245.73 | 3,217.51 | +4.84 | +0.15% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review