Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,917.50 | 10,945.70 | 10,847.10 | +62.80 | +0.58% | 11:35:00 | ||
Euro Stoxx 50 | 4,956.65 | 4,968.85 | 4,920.55 | +35.17 | +0.71% | 11:34:56 | ||
General Madrid | 1,081.96 | 1,084.24 | 1,074.86 | +5.97 | +0.55% | 11:35:00 | ||
IBEX 35 Capped NR | 30,596.30 | 30,675.30 | 30,399.00 | +175.80 | +0.58% | 11:35:00 | ||
IBEX Top Dividend | 3,175.50 | 3,185.10 | 3,172.50 | +12.60 | +0.40% | 11:35:00 | ||
Valencia General | 1,691.26 | 1,695.23 | 1,681.27 | +10.39 | +0.62% | 11:35:00 | ||
BCN Global 100 | 899.67 | 901.57 | 894.36 | +5.87 | +0.66% | 11:35:00 | ||
FTSE4Good IBEX | 11,370.00 | 11,397.90 | 11,305.80 | +80.00 | +0.71% | 11:35:00 | ||
IBEX 35 Short | 1,630.10 | 1,640.70 | 1,625.80 | -8.40 | -0.51% | 11:35:00 | ||
BCN Profit 30 | 14,090.23 | 14,131.37 | 14,020.46 | +91.55 | +0.65% | 11:35:00 | ||
Bilbao 2000 | 1,694.38 | 1,699.49 | 1,685.24 | +8.28 | +0.49% | 11:35:00 | ||
IBEX Capped | 11,487.30 | 11,517.00 | 11,413.20 | +66.00 | +0.58% | 11:35:00 | ||
BCN PER 30 | 22,125.60 | 22,187.28 | 22,035.23 | +191.43 | +0.87% | 11:35:00 | ||
BCN ROE 30 | 19,708.45 | 19,743.14 | 19,599.61 | +210.11 | +1.08% | 11:35:00 | ||
IBEX NR | 30,512.80 | 30,591.60 | 30,316.00 | +175.30 | +0.58% | 11:35:00 | ||
Madrid Petrol and Power | 1,752.19 | 1,760.55 | 1,744.43 | +9.26 | +0.53% | 11:35:00 | ||
BCN Electric | 2,173.20 | 2,183.62 | 2,164.34 | +11.86 | +0.55% | 11:35:00 | ||
STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 20:00:17 | ||
IBEX Total Return | 37,196.60 | 37,292.70 | 36,956.70 | +213.70 | +0.58% | 11:35:00 | ||
STOXX Europe 600 Utilities | 374.82 | 376.80 | 371.46 | +1.30 | +0.35% | 02/05 | ||
MSCI Pan Euro | 1,594.32 | 1,597.40 | 1,587.98 | +0.00 | +0.00% | 16:20:00 | ||
STXE Utilities NR | 1,306.04 | 1,324.07 | 1,299.86 | +6.20 | +0.48% | 03/05 | ||
STOXX Europe 50 EUR Price | 4,370.70 | 4,393.16 | 4,369.80 | -20.71 | -0.47% | 02/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
DJ Sector Titans Composite | 653.50 | 653.98 | 653.48 | -0.05 | -0.01% | 21:33:00 | ||
DJ Utilities Titans 30 | 141.59 | 141.67 | 140.68 | +0.00 | +0.00% | 17:57:00 | ||
IBEX 35 Energy | 1,402.30 | 1,409.00 | 1,397.10 | +6.80 | +0.49% | 11:35:00 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review