Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FER | Derived | EUR | Real-time | |
FER | Madrid | EUR | Delayed | |
FERe | BATS Europe | EUR | Delayed | |
FER | NASDAQ | USD | Real-time | |
0P2N | London | EUR | Real-time | |
FERF | Amsterdam | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,362.80 | 11,377.10 | 11,260.30 | +123.50 | +1.10% | 15/05 | ||
Low Carbon 100 Europe | 167.70 | 167.86 | 167.18 | +-0.14 | +-0.08% | 14/05 | ||
General Madrid | 1,126.28 | 1,127.69 | 1,115.58 | +12.79 | +1.15% | 15/05 | ||
IBEX 35 Capped NR | 31,844.50 | 31,884.50 | 31,557.00 | +346.10 | +1.10% | 15/05 | ||
Valencia General | 1,762.39 | 1,764.19 | 1,745.77 | +19.48 | +1.12% | 15/05 | ||
BCN Global 100 | 933.28 | 934.36 | 925.86 | +9.27 | +1.00% | 15/05 | ||
FTSE4Good IBEX | 11,804.90 | 11,818.10 | 11,712.70 | +113.80 | +0.97% | 15/05 | ||
IBEX 35 Short | 1,568.30 | 1,582.80 | 1,566.30 | -17.10 | -1.08% | 15/05 | ||
Bilbao 2000 | 1,759.20 | 1,760.79 | 1,745.63 | +16.54 | +0.95% | 15/05 | ||
IBEX Capped | 11,955.90 | 11,971.00 | 11,848.00 | +129.90 | +1.10% | 15/05 | ||
IBEX NR | 31,757.50 | 31,797.50 | 31,470.90 | +345.10 | +1.10% | 15/05 | ||
Madrid Basic Materials Industry and Construction | 1,780.65 | 1,782.36 | 1,746.56 | +22.67 | +1.29% | 15/05 | ||
BCN Cement & Construction | 1,058.50 | 1,063.82 | 1,025.18 | +34.56 | +3.38% | 15/05 | ||
STOXX 600 | 524.72 | 524.72 | 524.72 | +0.00 | +0.00% | 00:00:17 | ||
IBEX Total Return | 38,714.00 | 38,762.70 | 38,364.60 | +420.70 | +1.10% | 15/05 | ||
MSCI Pan Euro | 1,645.32 | 1,646.56 | 1,638.05 | +8.51 | +0.52% | 01:00:00 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +2.57 | +0.98% | 10/05 | ||
Stoxx 600 Construction Materials PR | 717.47 | 718.66 | 711.47 | -3.70 | -0.51% | 14/05 | ||
STXE Construction & Materials NR | 1,595.06 | 1,597.71 | 1,581.71 | +20.31 | +1.29% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
DJ Construction Materials Titans 30 | 355.95 | 356.12 | 355.65 | +0.99 | +0.28% | 00:26:00 | ||
DJ Sector Titans Composite | 671.98 | 672.19 | 671.34 | +1.57 | +0.23% | 00:26:00 | ||
IBEX 35 Construction | 2,054.50 | 2,056.90 | 2,005.00 | +27.50 | +1.36% | 15/05 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review