Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FER | Derived | EUR | Real-time | |
FER | Madrid | EUR | Delayed | |
FERe | BATS Europe | EUR | Delayed | |
FERVF | OTC Markets | USD | Delayed | |
0P2N | London | EUR | Real-time | |
FERF | Amsterdam | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,100.80 | 11,228.30 | 11,057.80 | -53.80 | -0.48% | 11:35:00 | ||
Low Carbon 100 Europe | 162.97 | 163.26 | 161.49 | +1.63 | +1.01% | 26/04 | ||
General Madrid | 1,102.16 | 1,114.30 | 1,098.11 | -4.75 | -0.43% | 11:35:00 | ||
IBEX 35 Capped NR | 31,068.70 | 31,425.50 | 30,948.40 | -20.50 | -0.07% | 11:35:00 | ||
Valencia General | 1,711.03 | 1,725.36 | 1,703.82 | +2.61 | +0.15% | 11:35:00 | ||
BCN Global 100 | 912.45 | 921.85 | 907.59 | -2.05 | -0.22% | 11:35:00 | ||
FTSE4Good IBEX | 11,471.40 | 11,553.80 | 11,423.90 | -4.50 | -0.04% | 11:35:00 | ||
IBEX 35 Short | 1,604.30 | 1,610.50 | 1,585.90 | +0.50 | +0.03% | 11:35:00 | ||
Bilbao 2000 | 1,718.91 | 1,736.63 | 1,713.67 | -8.70 | -0.50% | 11:35:00 | ||
IBEX Capped | 11,680.20 | 11,814.40 | 11,635.00 | -56.60 | -0.48% | 11:35:00 | ||
IBEX NR | 30,983.90 | 31,339.70 | 30,863.90 | -20.40 | -0.07% | 11:35:00 | ||
Madrid Basic Materials Industry and Construction | 1,656.72 | 1,659.03 | 1,649.83 | +10.57 | +0.64% | 11:35:00 | ||
BCN Cement & Construction | 994.60 | 998.43 | 985.43 | +5.88 | +0.59% | 11:35:00 | ||
STOXX 600 | 508.34 | 510.28 | 508.34 | +0.36 | +0.07% | 12:00:17 | ||
IBEX Total Return | 37,759.10 | 38,192.70 | 37,612.90 | +12.10 | +0.03% | 11:35:00 | ||
MSCI Pan Euro | 1,598.95 | 1,606.94 | 1,598.69 | -0.99 | -0.06% | 12:58:00 | ||
Low Carbon 100 EUR Net | 257.48 | 257.94 | 255.15 | +2.76 | +1.08% | 26/04 | ||
Stoxx 600 Construction Materials PR | 684.40 | 685.75 | 672.86 | +14.28 | +2.13% | 26/04 | ||
STXE Construction & Materials NR | 1,513.95 | 1,516.93 | 1,488.40 | +31.84 | +2.15% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
DJ Construction Materials Titans 30 | 337.53 | 338.17 | 336.46 | +1.55 | +0.46% | 12:58:00 | ||
DJ Sector Titans Composite | 645.64 | 646.46 | 644.36 | +1.35 | +0.21% | 12:58:00 | ||
IBEX 35 Construction | 1,894.30 | 1,898.00 | 1,885.00 | +14.20 | +0.76% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 286.43 | 286.95 | 283.84 | +3.14 | +1.11% | 26/04 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review