Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,863.90 | 7,870.50 | 7,814.40 | +49.50 | +0.63% | 23:16:44 | ||
S&P/ASX 20 | 4,419.40 | 4,424.70 | 4,389.90 | +29.50 | +0.67% | 23:17:14 | ||
S&P/ASX 50 | 7,714.30 | 7,722.00 | 7,667.60 | +46.70 | +0.61% | 23:17:14 | ||
S&P/ASX 100 | 6,601.00 | 6,607.10 | 6,562.80 | +38.20 | +0.58% | 23:17:14 | ||
S&P/ASX 300 | 7,812.90 | 7,818.40 | 7,764.30 | +48.60 | +0.63% | 23:17:14 | ||
ASX All Ordinaries | 8,133.00 | 8,137.40 | 8,082.30 | +50.70 | +0.63% | 23:17:14 | ||
S&P/ASX All Australian 50 | 7,767.60 | 7,776.70 | 7,723.40 | +44.20 | +0.57% | 23:17:14 | ||
S&P/ASX All Australian 200 | 7,872.00 | 7,878.30 | 7,821.40 | +50.60 | +0.65% | 23:17:14 | ||
S&P/ASX 200 Health Care | 42,689.00 | 42,875.20 | 42,490.10 | -47.50 | -0.11% | 23:17:14 | ||
S&P/ASX 200 Net Total Return | 94,655.40 | 94,735.10 | 94,059.50 | +595.90 | +0.63% | 23:17:14 | ||
S&P/ASX 300 Health Care | 35,632.75 | 35,632.75 | 35,632.75 | 69.93 | 0.20% | 17/05 | ||
S&P/ASX 100 Industrials | 6,572.46 | 6,572.46 | 6,572.46 | +24.23 | +0.37% | 10/05 | ||
S&P/ASX 300 Industrials | 11,831.97 | 11,831.97 | 11,831.97 | -144.20 | -1.20% | 17/05 | ||
S&P/ASX 200 Pharmaceuticals & Biotechnology | 104,529 | 104,529 | 104,529 | -1163 | -1.10% | 17/05 | ||
S&P/ASX 300 Pharmaceuticals & Biotechnology | 79,926.54 | 79,926.54 | 79,926.54 | +891.09 | +1.13% | 15/05 | ||
S&P/ASX 200 Industrials (Size) | 12,093.97 | 12,093.97 | 12,093.97 | +238.95 | +2.02% | 16/05 | ||
TR Australia 50 | 334.20 | 337.09 | 333.91 | -2.61 | -0.77% | 17/05 | ||
DJ Asian Titans 50 USD | 231.28 | 231.88 | 229.93 | +1.22 | +0.53% | 22:29:00 | ||
DJ Health Care Titans 30 | 1,032.58 | 1,032.75 | 1,032.46 | -0.17 | -0.02% | 22:29:00 | ||
DJ Sector Titans Composite | 671.97 | 672.18 | 671.42 | +0.49 | +0.07% | 22:29:00 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +1.48 | +0.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,822.94 | 7,842.78 | 7,803.16 | -2.48 | -0.03% | 17/05 | ||
S&P/ASX 200 Equal Weight | 1,903.90 | 1,905.40 | 1,886.50 | +17.40 | +0.92% | 23:17:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review