Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 616.50 | 618.80 | 613.93 | -0.61 | -0.10% | 00:31:53 | ||
CSI HK Mainland Enterprises | 2,187.06 | 2,200.13 | 2,179.45 | -3.80 | -0.17% | 00:31:53 | ||
Hang Seng HFI | 12,990.95 | 13,048.67 | 12,928.96 | +53.06 | +0.41% | 00:05:00 | ||
HS CAHPI | 143.27 | 144.36 | 142.88 | +0.95 | +0.67% | 00:16:56 | ||
Hang Seng China AH A+H | 2,153.51 | 2,156.70 | 2,143.81 | +19.74 | +0.93% | 00:16:56 | ||
Hang Seng China AH H | 1,809.42 | 1,814.32 | 1,795.56 | +6.81 | +0.38% | 00:00:00 | ||
Hang Seng M 100 | 5,231.88 | 5,257.61 | 5,207.57 | -4.58 | -0.09% | 00:05:02 | ||
Hang Seng Comp I | 2,762.73 | 2,769.76 | 2,748.72 | +3.44 | +0.12% | 00:05:02 | ||
Hang Seng Composite Industry Financials | 3,186.21 | 3,196.53 | 3,174.82 | +3.44 | +0.11% | 00:05:02 | ||
Hang Seng CLC | 1,693.41 | 1,699.36 | 1,685.77 | +0.28 | +0.02% | 00:05:02 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 05/05 | ||
CSI Hong Kong 100 | 1,629.11 | 1,635.33 | 1,622.20 | -0.08 | -0.01% | 00:31:28 | ||
CES120 | 5,483.99 | 5,500.08 | 5,461.33 | +38.83 | +0.71% | 00:31:53 | ||
MSCI EM | 1,065.17 | 1,068.12 | 1,064.76 | +3.72 | +0.35% | 00:32:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,297.56 | 6,313.45 | 6,268.80 | +31.49 | +0.50% | 00:00:00 | ||
HS High Dividend Yield | 864.39 | 865.78 | 856.37 | +8.15 | +0.95% | 00:00:00 | ||
HS Mainland Banks | 2,753.45 | 2,763.09 | 2,731.87 | +19.79 | +0.72% | 00:05:00 | ||
HS Composite LargeCap & MidCap | 2,906.38 | 2,914.67 | 2,892.16 | +2.57 | +0.09% | 00:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,933.64 | 7,959.65 | 7,874.48 | -4.79 | -0.06% | 00:16:56 | ||
HS Stock Connect Hong Kong | 2,749.04 | 2,755.65 | 2,734.67 | +2.79 | +0.10% | 00:05:02 | ||
HS China State-holding Enterprises | 2,453.80 | 2,459.98 | 2,438.92 | +11.60 | +0.47% | 00:05:02 | ||
HS SCHK Mainland China Banks | 2,487.41 | 2,496.06 | 2,470.69 | +18.43 | +0.75% | 00:05:02 | ||
HS Stock Connect China AH Smart | 4,493.61 | 4,506.60 | 4,460.20 | +16.59 | +0.37% | 00:16:56 | ||
HS Stock Connect China 80 | 3,710.12 | 3,719.64 | 3,694.85 | +52.05 | +1.42% | 00:16:56 | ||
HS China High Dividend Yield | 2,716.89 | 2,722.61 | 2,684.80 | +38.48 | +1.44% | 00:05:02 | ||
HS Large-Mid Cap | 2,429.32 | 2,436.27 | 2,417.38 | +1.88 | +0.08% | 00:05:02 | ||
HS China Enterprises Equal Weighted | 1,248.73 | 1,257.73 | 1,244.75 | -4.39 | -0.35% | 00:01:00 | ||
HS SCHK High Dividend Yield | 1,958.93 | 1,961.94 | 1,947.54 | +4.18 | +0.21% | 00:05:02 | ||
HS SCHK ML CN Companies | 2,717.70 | 2,726.35 | 2,702.18 | +1.19 | +0.04% | 00:05:02 | ||
HS SCHK Financials | 2,502.08 | 2,511.61 | 2,492.18 | +4.54 | +0.18% | 00:05:02 | ||
HS SCHK Financials | 2,514.85 | 2,524.29 | 2,504.80 | +4.52 | +0.18% | 00:05:02 | ||
HS SCHK SOEs Value | 3,224.20 | 3,232.44 | 3,203.84 | +22.47 | +0.70% | 00:05:02 | ||
HS Large-Mid Cap Value Select | 2,556.49 | 2,563.72 | 2,544.46 | +3.06 | +0.12% | 00:05:02 | ||
HS SCHK Central SOEs Value | 3,267.07 | 3,276.26 | 3,245.71 | +26.98 | +0.83% | 00:05:02 | ||
HS SCHK SOEs Low Volatility | 2,949.47 | 2,957.53 | 2,928.90 | +17.80 | +0.61% | 00:05:02 | ||
HS Stock Connect China Value Select | 4,037.99 | 4,045.04 | 4,015.85 | +36.79 | +0.92% | 00:16:56 | ||
HS SCHK Central SOEs Low Volatility | 2,875.06 | 2,883.58 | 2,851.92 | +26.66 | +0.94% | 00:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,534.50 | 2,541.10 | 2,522.08 | +3.62 | +0.14% | 00:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2,789.02 | 2,795.15 | 2,768.59 | +17.97 | +0.65% | 00:05:02 | ||
HS Insurance Theme | 2,518.79 | 2,528.34 | 2,507.30 | +6.80 | +0.27% | 00:05:00 | ||
HS SCHK Banks & Insurance | 2,596.32 | 2,606.02 | 2,585.04 | +6.78 | +0.26% | 00:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review