Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBV | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,100.80 | 11,228.30 | 11,057.80 | -53.80 | -0.48% | 11:35:00 | ||
Euro Stoxx 50 | 4,982.95 | 5,034.15 | 4,979.95 | -23.90 | -0.48% | 11:34:50 | ||
Low Carbon 100 Europe | 162.97 | 163.26 | 161.49 | +1.63 | +1.01% | 26/04 | ||
General Madrid | 1,102.16 | 1,114.30 | 1,098.11 | -4.75 | -0.43% | 11:35:00 | ||
IBEX 35 Capped NR | 31,068.70 | 31,425.50 | 30,948.40 | -20.50 | -0.07% | 11:35:00 | ||
Valencia General | 1,711.03 | 1,725.36 | 1,703.82 | +2.61 | +0.15% | 11:35:00 | ||
BCN Global 100 | 912.45 | 921.85 | 907.59 | -2.05 | -0.22% | 11:35:00 | ||
FTSE4Good IBEX | 11,471.40 | 11,553.80 | 11,423.90 | -4.50 | -0.04% | 11:35:00 | ||
IBEX 35 Short | 1,604.30 | 1,610.50 | 1,585.90 | +0.50 | +0.03% | 11:35:00 | ||
BCN Profit 30 | 14,350.23 | 14,475.82 | 14,282.08 | -14.74 | -0.10% | 11:35:00 | ||
Bilbao 2000 | 1,718.91 | 1,736.63 | 1,713.67 | -8.70 | -0.50% | 11:35:00 | ||
IBEX Capped | 11,680.20 | 11,814.40 | 11,635.00 | -56.60 | -0.48% | 11:35:00 | ||
BCN PER 30 | 22,000.66 | 22,079.85 | 21,840.06 | +148.06 | +0.68% | 11:35:00 | ||
BCN ROE 30 | 19,579.83 | 19,671.99 | 19,508.12 | +25.22 | +0.13% | 11:35:00 | ||
IBEX NR | 30,983.90 | 31,339.70 | 30,863.90 | -20.40 | -0.07% | 11:35:00 | ||
Madrid Financial Services & Real Estate | 707.78 | 725.24 | 700.32 | -6.86 | -0.96% | 11:35:00 | ||
BCN Banks | 1,261.97 | 1,289.32 | 1,247.25 | -7.39 | -0.58% | 11:35:00 | ||
S&P Global 100 | 3,577.66 | 3,587.44 | 3,516.88 | +60.57 | +1.72% | 26/04 | ||
STOXX 600 | 508.34 | 510.28 | 508.34 | +0.36 | +0.07% | 12:00:17 | ||
IBEX Total Return | 37,759.10 | 38,192.70 | 37,612.90 | +12.10 | +0.03% | 11:35:00 | ||
MSCI Pan Euro | 1,598.93 | 1,606.94 | 1,598.69 | -1.01 | -0.06% | 14:55:00 | ||
Low Carbon 100 EUR Net | 257.48 | 257.94 | 255.15 | +2.76 | +1.08% | 26/04 | ||
STXE 50 Nrt | 11,465.43 | 11,482.26 | 11,360.78 | +130.19 | +1.15% | 26/04 | ||
Stoxx 600 Banks PR | 197.04 | 197.70 | 195.85 | +1.72 | +0.88% | 26/04 | ||
Stoxx 600 Banks NR | 586.14 | 588.10 | 582.59 | +5.39 | +0.93% | 26/04 | ||
STOXX 50 EUR Net Return | 11,740.73 | 11,766.84 | 11,607.94 | +177.38 | +1.53% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
STOXX Sustainability 40 EUR Price | 2,142.94 | 2,146.44 | 2,119.27 | +29.11 | +1.38% | 26/04 | ||
STOXX Banks EUR Price | 144.66 | 145.30 | 143.60 | +1.39 | +0.97% | 26/04 | ||
STOXX Banks EUR NR | 397.49 | 399.24 | 394.58 | +4.05 | +1.03% | 26/04 | ||
DJ Banks Titans 30 | 91.40 | 91.62 | 91.07 | +0.39 | +0.43% | 14:55:00 | ||
DJ Sector Titans Composite | 645.12 | 646.46 | 644.36 | +0.83 | +0.13% | 14:55:00 | ||
IBEX 35 Banks | 878.70 | 900.70 | 869.20 | -7.80 | -0.88% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 286.43 | 286.95 | 283.84 | +3.14 | +1.11% | 26/04 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 | ||
STOXX Europe 50 Price | 3,527.28 | 3,537.42 | 3,513.08 | +25.62 | +0.73% | 26/04 | ||
STOXX Europe 50 NR | 9,140.36 | 9,140.36 | 9,140.36 | +75.87 | +0.84% | 26/04 | ||
EURO STOXX 50 NR | 9,364.68 | 9,398.05 | 9,306.45 | +112.98 | +1.22% | 26/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX All Europe 100 EUR Price | 1,643.51 | 1,645.97 | 1,627.02 | +19.27 | +1.19% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review