Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | BIVA | MXN | Delayed | |
BAYNN | Mexico | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAY1 | Warsaw | PLN | Delayed | |
BAYGn | Vienna | EUR | Real-time | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,438.53 | 18,442.40 | 18,175.21 | +263.32 | +1.45% | 11:38:10 | ||
Euro Stoxx 50 | 5,013.65 | 5,017.35 | 4,968.05 | +56.69 | +1.14% | 11:34:49 | ||
Pharma & Healthcare | 3,608.22 | 3,610.05 | 3,556.50 | +7.59 | +0.21% | 11:30:00 | ||
DAX Price | 7,198.69 | 7,200.20 | 7,095.88 | +100.80 | +1.42% | 11:30:14 | ||
HDAX | 9,822.40 | 9,823.56 | 9,718.92 | +125.25 | +1.29% | 11:30:00 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | -8.56 | -0.22% | 02/05 | ||
DAXplus | 569.33 | 575.18 | 568.44 | +0.28 | +0.05% | 02/05 | ||
DAXplus Price | 366.57 | 370.34 | 366.00 | +0.18 | +0.05% | 02/05 | ||
Prime All Share | 7,254.30 | 7,254.61 | 7,161.82 | +92.48 | +1.29% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
FAZ Share | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 00:00:17 | ||
TR Germany 50 | 208.60 | 208.74 | 206.06 | +2.54 | +1.23% | 01:00:00 | ||
MSCI Pan Euro | 1,614.42 | 1,614.76 | 1,598.11 | +20.10 | +1.26% | 01:00:00 | ||
STXE 50 Nrt | 11,575.40 | 11,577.34 | 11,463.43 | +144.79 | +1.27% | 01:00:00 | ||
Stoxx 600 Chemicals PR | 1,317.44 | 1,317.78 | 1,297.10 | +21.37 | +1.65% | 01:00:00 | ||
STOXX Europe 50 EUR Price | 4,400.19 | 4,408.58 | 4,380.48 | +29.49 | +0.67% | 06/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
DivDAX PR | 193.93 | 194.06 | 191.88 | +0.00 | +0.00% | 12:02:00 | ||
DivDAX PF | 477.90 | 478.22 | 472.85 | +0.00 | +0.00% | 12:02:00 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 01:00:00 | ||
STOXX Europe 600 Chemicals EUR NR | 2,961.12 | 2,961.89 | 2,915.41 | +48.04 | +1.65% | 01:00:00 | ||
DJ Chemicals Titans 30 | 655.90 | 657.36 | 655.84 | -2.09 | -0.32% | 07/05 | ||
DJ Sector Titans Composite | 654.80 | 655.57 | 654.72 | -1.32 | -0.20% | 07/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Europe 50 Price | 3,521.08 | 3,547.61 | 3,497.84 | +32.10 | +0.92% | 03/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,228.08 | 6,228.08 | 6,228.08 | +11.93 | +0.19% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +21.02 | +1.29% | 01:00:00 | ||
CDAX | 165.46 | 165.46 | 163.33 | +2.12 | +1.30% | 11:30:00 | ||
CDAX Main | 641.81 | 641.81 | 641.81 | +4.81 | +0.76% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review