Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANZ | Sydney | AUD | Delayed | |
AN3PH | Sydney | AUD | Delayed | |
AN3PI | Sydney | AUD | Delayed | |
ANZGY | OTC Markets | USD | Delayed | |
ANZ | New Zealand | NZD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,656.10 | 7,658.70 | 7,623.40 | +18.70 | +0.24% | 23:32:14 | ||
S&P/ASX 20 | 4,265.10 | 4,265.10 | 4,243.00 | +16.30 | +0.38% | 23:32:14 | ||
S&P/ASX 50 | 7,489.10 | 7,491.20 | 7,454.80 | +25.90 | +0.35% | 23:32:14 | ||
S&P/ASX 100 | 6,420.40 | 6,422.20 | 6,392.00 | +18.20 | +0.28% | 23:32:14 | ||
S&P/ASX 300 | 7,610.00 | 7,613.10 | 7,578.40 | +18.00 | +0.24% | 23:32:14 | ||
ASX All Ordinaries | 7,925.80 | 7,928.50 | 7,893.30 | +19.20 | +0.24% | 23:32:14 | ||
S&P/ASX All Australian 50 | 7,542.40 | 7,544.60 | 7,506.30 | +24.50 | +0.33% | 23:32:14 | ||
S&P/ASX All Australian 200 | 7,660.50 | 7,663.30 | 7,627.00 | +17.40 | +0.23% | 23:32:14 | ||
S&P/ASX 200 Financials | 7,179.90 | 7,180.00 | 7,130.10 | +14.90 | +0.21% | 23:32:14 | ||
S&P/ASX Financials ex REIT | 8,008.00 | 8,008.10 | 7,952.50 | +16.70 | +0.21% | 23:32:14 | ||
S&P/ASX 200 Net Total Return | 91,804.50 | 91,837.50 | 91,413.80 | +222.70 | +0.24% | 23:32:14 | ||
S&P/ASX 300 Banks | 9,241.97 | 9,241.97 | 9,241.97 | -162.43 | -1.73% | 26/04 | ||
S&P/ASX 300 Financials | 7,103.29 | 7,103.29 | 7,103.29 | -114.64 | -1.59% | 26/04 | ||
S&P/ASX 100 Industrials | 6,399.93 | 6,399.93 | 6,399.93 | -89.32 | -1.38% | 26/04 | ||
S&P/ASX 300 Industrials | 11,470.41 | 11,470.41 | 11,470.41 | -163.83 | -1.41% | 26/04 | ||
S&P/ASX 200 Banks | 9,244.09 | 9,244.09 | 9,244.09 | -161.94 | -1.72% | 26/04 | ||
S&P/ASX 200 Industrials (Size) | 11,571.69 | 11,571.69 | 11,571.69 | -165.95 | -1.41% | 26/04 | ||
S&P/ASX 300 Financials ex Property Trusts | 7,962.67 | 7,962.67 | 7,962.67 | -128.61 | -1.59% | 26/04 | ||
TR Australia 50 | 323.83 | 329.07 | 323.44 | -5.24 | -1.59% | 26/04 | ||
DJ Asian Titans 50 USD | 220.15 | 220.55 | 217.57 | +2.90 | +1.33% | 22:34:00 | ||
DJ Banks Titans 30 | 91.31 | 91.36 | 91.20 | +0.03 | +0.03% | 22:34:00 | ||
DJ Sector Titans Composite | 646.27 | 646.46 | 645.72 | +0.82 | +0.13% | 22:34:00 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
S&P/ASX 200 Equal Weight | 1,875.30 | 1,876.90 | 1,869.40 | +0.80 | +0.04% | 23:32:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review